TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TRESO V-O OBU.ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
3.10.1996 | 161.73 | -4.99% | 0 | 0 | 100.10 | +0.60% | 1 401 | 14 | ||||||
18.12.1996 | 77.39 | -4.99% | 7 894 | 102 | 88.00 | -5.41% | 1 232 | 14 | ||||||
20.11.1996 | 81.50 | +4.99% | 0 | 0 | 86.00 | +0.53% | 1 204 | 14 | ||||||
7.11.1996 | 79.42 | -5.00% | 0 | 0 | 90.00 | +2.85% | 1 260 | 14 | ||||||
7.3.2000 | 15.00 | 0.00% | 210 | 14 | ||||||||||
19.1.2000 | 15.00 | 0.00% | 210 | 14 | ||||||||||
31.5.2000 | 13.10 | 0.00% | 183 | 14 | ||||||||||
10.11.1999 | 15.00 | 0.00% | 210 | 14 | ||||||||||
17.12.1999 | 15.00 | 0.00% | 210 | 14 | ||||||||||
22.10.1999 | 15.00 | 0.00% | 210 | 14 | ||||||||||
21.10.1999 | 15.00 | 0.00% | 210 | 14 | ||||||||||
8.10.1999 | 15.00 | 0.00% | 210 | 14 | ||||||||||
20.8.1997 | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
4.9.1997 | 26.68 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
3.9.1997 | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
4.12.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
12.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
4.6.1999 | 7.00 | 0.00% | 98 | 14 | ||||||||||
23.9.1999 | 15.00 | 0.00% | 210 | 14 | ||||||||||
17.4.1997 | 47.50 | 0.00% | 0 | 0 | 44.00 | +3.52% | 572 | 13 | ||||||
13.6.1997 | 24.50 | 0.00% | 0 | 0 | 29.10 | -6.12% | 378 | 13 | ||||||
6.2.1996 | 161.00 | -2.42% | 6 762 | 42 | 160.00 | 0.00% | 1 989 | 13 | ||||||
1.9.1995 | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||||
12.5.1995 | 128.62 | -499.00% | 3 216 | 25 | 142.50 | -5.00% | 1 853 | 13 | ||||||
24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||||
30.7.1996 | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
18.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
27.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
30.3.2001 | 13.50 | +3.84% | 149 | 11 | ||||||||||
26.9.2001 | 32.40 | -1.21% | 356 | 11 | ||||||||||
15.2.1995 | 396.00 | +9.00% | 4 332 | 11 | ||||||||||
28.11.1996 | 89.40 | -4.99% | 0 | 0 | 92.00 | +0.32% | 913 | 10 | ||||||
2.8.1996 | 96.60 | +5.00% | 1 352 | 14 | 90.10 | +8.00% | 901 | 10 | ||||||
24.4.1996 | 130.00 | -1.51% | 910 | 7 | 118.50 | -3.00% | 1 185 | 10 | ||||||
27.4.2001 | 15.50 | +1.30% | 124 | 8 | ||||||||||
28.3.1995 | 175.00 | -489.00% | 4 025 | 23 | 168.00 | 0.00% | 1 354 | 8 | ||||||
14.2.1995 | 368.00 | -490.00% | 36 800 | 100 | 360.00 | -5.00% | 2 520 | 7 | ||||||
25.1.1995 | 424.00 | +495.00% | 0 | 0 | 340.50 | -1.00% | 2 384 | 7 | ||||||
31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||||
5.6.1995 | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
2.6.1995 | 165.37 | +4.99% | 8 103 | 49 | 141.00 | 0.00% | 987 | 7 | ||||||
10.5.1995 | 142.50 | -500.00% | 9 548 | 67 | 150.00 | -7.00% | 1 050 | 7 | ||||||
15.5.1995 | 125.00 | -281.00% | 7 750 | 62 | 139.50 | -2.00% | 977 | 7 | ||||||
25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
6.9.1995 | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||||
28.6.1995 | 115.00 | -4.70% | 3 220 | 28 | 134.50 | -6.00% | 942 | 7 | ||||||
12.7.1995 | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||||
3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||||
28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||||
14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
3.10.1995 | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
28.9.1995 | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
26.1.1996 | 161.00 | +0.75% | 26 565 | 165 | 160.00 | +7.00% | 1 120 | 7 | ||||||
5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
13.1.2000 | 15.00 | 0.00% | 105 | 7 | ||||||||||
5.11.1999 | 15.00 | 0.00% | 105 | 7 | ||||||||||
2.9.1997 | 26.68 | 0.00% | 0 | 0 | 32.50 | +8.33% | 228 | 7 | ||||||
12.2.1996 | 160.00 | -3.03% | 24 000 | 150 | 143.60 | -4.00% | 1 005 | 7 | ||||||
14.2.1996 | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
19.2.1996 | 147.00 | +1.80% | 7 497 | 51 | 131.00 | -7.00% | 917 | 7 | ||||||
12.3.1996 | 131.67 | -5.00% | 9 875 | 75 | 125.00 | -6.00% | 875 | 7 | ||||||
6.3.1996 | 125.00 | 0.00% | 4 375 | 35 | 123.50 | -5.00% | 865 | 7 | ||||||
19.8.1996 | 145.85 | +4.99% | 0 | 0 | 128.50 | -1.00% | 900 | 7 | ||||||
20.6.1996 | 173.33 | +4.99% | 0 | 0 | 173.00 | -3.00% | 1 211 | 7 | ||||||
26.6.1996 | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
27.11.1996 | 94.10 | +4.99% | 0 | 0 | 91.00 | +0.85% | 637 | 7 | ||||||
3.12.1996 | 103.48 | +4.99% | 0 | 0 | 95.30 | -3.80% | 667 | 7 | ||||||
18.10.1996 | 96.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
25.10.1996 | 86.00 | 0.00% | 6 880 | 80 | 84.00 | -9.18% | 588 | 7 | ||||||
13.9.1996 | 326.00 | -4.95% | 0 | 0 | 234.50 | -4.00% | 1 642 | 7 | ||||||
27.9.1996 | 198.55 | -5.00% | 0 | 0 | 99.50 | +4.73% | 697 | 7 | ||||||
14.1.1997 | 70.00 | 0.00% | 0 | 0 | 65.10 | +3.10% | 456 | 7 | ||||||
25.2.1997 | 67.69 | -4.99% | 0 | 0 | 57.50 | -9.06% | 403 | 7 | ||||||
3.6.1997 | 27.03 | +4.97% | 1 000 | 37 | 27.10 | -1.81% | 190 | 7 | ||||||
2.6.1997 | 25.75 | -4.98% | 0 | 0 | 27.60 | -1.91% | 193 | 7 | ||||||
16.4.1997 | 47.50 | 0.00% | 1 378 | 29 | 42.50 | -2.16% | 298 | 7 | ||||||
31.8.2001 | 37.20 | -0.26% | 260 | 7 | ||||||||||
6.6.2001 | 15.00 | 0.00% | 105 | 7 | ||||||||||
19.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 60.00 | -0.08% | 360 | 6 | ||||||
13.12.1996 | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
15.12.1999 | 15.00 | 0.00% | 90 | 6 | ||||||||||
24.3.2000 | 13.10 | +0.76% | 79 | 6 | ||||||||||
1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
23.5.1995 | 0 | 0 | 147.50 | +2.00% | 885 | 6 | ||||||||
31.7.1995 | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||||
25.4.1995 | 136.00 | -194.00% | 1 904 | 14 | 182.50 | +3.00% | 913 | 5 | ||||||
12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
17.2.1997 | 71.25 | -5.00% | 2 993 | 42 | 63.00 | +5.00% | 315 | 5 | ||||||
7.3.1996 | 131.25 | +5.00% | 3 675 | 28 | 130.00 | +5.00% | 650 | 5 | ||||||
25.5.1995 | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
24.7.1995 | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
25.11.1996 | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
14.6.2001 | 15.10 | 0.00% | 45 | 3 | ||||||||||
20.12.1996 | 77.39 | 0.00% | 0 | 0 | 80.00 | -4.15% | 160 | 2 | ||||||
21.5.1999 | 6.10 | +1.66% | 12 | 2 | ||||||||||
8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
6.3.1998 | 215.00 | -1.37% | 215 | 1 | ||||||||||
23.7.1997 | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
29.7.1996 | 105.00 | -2.77% | 21 000 | 200 | 81.00 | 0.00% | 81 | 1 | ||||||
8.7.1996 | 140.00 | -0.59% | 45 360 | 324 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 135.00 | -3.57% | 11 340 | 84 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 128.00 | -0.19% | 19 200 | 150 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 108.00 | -1.59% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 109.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 115.52 | -5.00% | 5 545 | 48 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.00 | -3.15% | 13 984 | 152 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 98.00 | +1.44% | 980 | 10 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 108.04 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 125.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
25.6.1996 | 164.26 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 140.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 140.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 157.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 130.00 | 0.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 11 830 | 91 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 130.00 | 0.00% | 16 380 | 126 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 138.60 | +5.00% | 1 802 | 13 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | -1.49% | 3 960 | 30 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 126.35 | -5.00% | 12 635 | 100 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 165.00 | 0.00% | 10 230 | 62 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 129.00 | 0.00% | 16 254 | 126 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 140.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 131.00 | 0.00% | 1 834 | 14 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 133.00 | +1.52% | 2 793 | 21 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 130.00 | 0.00% | 7 410 | 57 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 130.00 | +0.24% | 780 | 6 | -2.00% | 0 | 0 | |||||||
11.7.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.10.1996 | 86.00 | +1.15% | 602 | 7 | 0.00 | -7.50% | 0 | 0 | ||||||
23.10.1996 | 85.02 | -4.99% | 2 806 | 33 | 0.00 | +16.89% | 0 | 0 | ||||||
22.10.1996 | 89.49 | -5.00% | 0 | 0 | 0.00 | -14.87% | 0 | 0 | ||||||
21.10.1996 | 94.20 | -2.77% | 659 | 7 | 0.00 | +0.50% | 0 | 0 | ||||||
26.9.1996 | 209.00 | -4.56% | 0 | 0 | -9.52% | 0 | 0 | |||||||
9.9.1996 | 298.00 | +4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
22.8.1996 | 168.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
2.9.1996 | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
30.8.1996 | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
16.10.1996 | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 107.34 | -4.99% | 10 305 | 96 | -4.29% | 0 | 0 | |||||||
30.9.1996 | 188.63 | -4.99% | 0 | 0 | -3.86% | 0 | 0 | |||||||
20.9.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1998 | 0.00 | +10.94% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -13.94% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +15.55% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -14.01% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +15.13% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +18.15% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +11.31% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -17.41% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +11.92% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +20.85% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +16.72% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +7.72% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +162.73% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -47.94% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -35.53% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +77.77% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -44.11% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +2.68% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +85.66% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +39.76% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -12.65% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +72.91% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | -51.11% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +36.73% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +88.05% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -61.11% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €