TRIOLA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TRIOLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
29.9.1997 | 88.00 | -3.47% | 528 | 6 | 0 | 0 | ||||||||
30.9.1997 | 88.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
16.8.1996 | 89.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
14.8.1996 | 89.07 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
25.9.1997 | 91.17 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
26.9.1997 | 91.17 | 0.00% | 0 | 0 | 74.00 | -1.81% | 872 | 12 | ||||||
19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
9.8.1996 | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
23.9.1997 | 95.96 | 0.00% | 0 | 0 | 65.00 | +0.77% | 260 | 4 | ||||||
20.8.1996 | 98.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
17.9.1997 | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
18.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
19.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
5.9.1996 | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TRIOLA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €