TRIOLA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRIOLA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
26.5.1995 | 141.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 135.10 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
16.3.1995 | 367.00 | +485.00% | 2 202 | 6 | ||||||||||
21.4.1995 | 150.00 | +252.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 129.00 | +70.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
19.2.1996 | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
15.2.1996 | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||||
22.2.1996 | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
19.10.1995 | 170.00 | +8.48% | 3 400 | 20 | 159.00 | -3.00% | 4 065 | 27 | ||||||
7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||||
22.1.1996 | 172.00 | +7.50% | 17 200 | 100 | 135.00 | +2.00% | 28 365 | 210 | ||||||
12.2.1996 | 125.00 | +7.16% | 1 750 | 14 | 140.00 | +5.00% | 4 200 | 30 | ||||||
15.1.1996 | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
18.1.1996 | 160.00 | +6.66% | 16 000 | 100 | 120.00 | 0.00% | 7 142 | 56 | ||||||
6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
29.9.1995 | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
22.9.1995 | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 168.00 | +5.00% | 8 064 | 48 | ||||||||||
13.9.1995 | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.8.1995 | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
21.8.1995 | 136.50 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
12.6.1995 | 119.70 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
5.4.1996 | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
3.4.1996 | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
28.5.1996 | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
18.10.1996 | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
25.10.1996 | 198.45 | +5.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
24.10.1996 | 189.00 | +5.00% | 3 780 | 20 | 0.00 | +9.89% | 0 | 0 | ||||||
15.10.1996 | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
7.10.1996 | 129.15 | +5.00% | 6 458 | 50 | 124.00 | +0.29% | 744 | 6 | ||||||
11.10.1996 | 143.81 | +4.99% | 6 903 | 48 | 120.00 | -3.70% | 936 | 8 | ||||||
22.10.1996 | 180.58 | +4.99% | 0 | 0 | 152.50 | +7.77% | 96 228 | 631 | ||||||
8.10.1996 | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
6.9.1996 | 107.45 | +4.99% | 2 686 | 25 | 111.50 | -5.00% | 2 230 | 20 | ||||||
22.8.1996 | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
21.8.1996 | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
20.8.1996 | 98.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
30.5.1996 | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
18.4.1996 | 146.88 | +4.99% | 7 344 | 50 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 89.07 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 199.53 | +4.99% | 2 793 | 14 | 190.00 | 0.00% | 4 180 | 22 | ||||||
12.4.1996 | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
11.4.1996 | 150.25 | +4.99% | 0 | 0 | 156.00 | +3.00% | 624 | 4 | ||||||
22.6.1995 | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||||
3.7.1995 | 182.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||||
29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
30.8.1995 | 192.03 | +4.99% | 5 761 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 182.89 | +4.99% | 4 572 | 25 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 174.19 | +4.99% | 0 | 0 | 125.50 | -6.00% | 2 510 | 20 | ||||||
10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
7.6.1995 | 122.37 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||||
13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||||
24.8.1995 | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
23.8.1995 | 150.48 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||||
14.9.1995 | 148.83 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
27.9.1995 | 192.93 | +4.99% | 7 717 | 40 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||||
27.8.1996 | 115.52 | +4.92% | 2 888 | 25 | 114.00 | -4.00% | 1 551 | 14 | ||||||
2.11.1995 | 130.00 | +4.89% | 4 420 | 34 | 143.00 | -5.00% | 858 | 6 | ||||||
25.4.1996 | 140.00 | +4.88% | 4 760 | 34 | 130.00 | -2.00% | 3 967 | 31 | ||||||
29.10.1996 | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
30.10.1996 | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
13.7.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 242.00 | +4.76% | 18 634 | 77 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
12.6.1996 | 209.00 | +4.74% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
11.7.1995 | 200.00 | +4.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.12.1996 | 236.00 | +4.42% | 25 252 | 107 | 235.00 | 0.00% | 11 750 | 50 | ||||||
9.9.1996 | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
25.9.1995 | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
17.10.1996 | 156.00 | +4.00% | 15 600 | 100 | 119.00 | -5.08% | 1 190 | 10 | ||||||
25.3.1996 | 135.00 | +3.84% | 5 805 | 43 | 125.00 | -1.00% | 2 250 | 18 | ||||||
2.4.1996 | 140.00 | +3.70% | 3 080 | 22 | 130.50 | -5.00% | 522 | 4 | ||||||
23.11.1995 | 115.00 | +3.60% | 2 300 | 20 | 150.50 | +1.00% | 4 214 | 28 | ||||||
29.5.1996 | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
15.5.1996 | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
8.1.1997 | 260.00 | +3.17% | 2 080 | 8 | 241.00 | -4.13% | 4 820 | 20 | ||||||
22.5.1996 | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
26.6.1995 | 150.00 | +3.11% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 268.00 | +3.07% | 2 144 | 8 | +5.80% | 0 | ||||||||
2.9.1996 | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
15.7.1996 | 185.50 | +3.02% | 2 597 | 14 | 144.10 | -5.00% | 1 096 | 8 | ||||||
10.1.1997 | 276.00 | +2.98% | 3 312 | 12 | 0.00% | 0 | ||||||||
14.11.1996 | 210.00 | +2.94% | 3 360 | 16 | 201.00 | -8.89% | 4 005 | 20 | ||||||
4.4.1996 | 151.00 | +2.72% | 10 419 | 69 | 133.10 | -5.00% | 1 065 | 8 | ||||||
5.6.1996 | 190.00 | +2.68% | 17 860 | 94 | 180.20 | 0.00% | 4 865 | 27 | ||||||
12.9.1996 | 118.00 | +2.60% | 472 | 4 | 113.50 | +4.00% | 1 946 | 17 | ||||||
20.5.1996 | 159.00 | +2.51% | 6 519 | 41 | 151.20 | -6.00% | 1 814 | 12 | ||||||
4.10.1996 | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
18.9.1995 | 160.00 | +2.38% | 7 040 | 44 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 221.00 | +2.31% | 9 945 | 45 | 185.00 | -9.00% | 3 721 | 20 | ||||||
16.12.1996 | 265.00 | +2.31% | 1 060 | 4 | +3.61% | 0 | ||||||||
14.6.1996 | 224.00 | +2.28% | 5 824 | 26 | 200.20 | -1.00% | 2 365 | 12 | ||||||
17.6.1997 | 230.00 | +2.22% | 1 840 | 8 | 225.00 | 0.00% | 2 925 | 13 | ||||||
14.1.1997 | 282.00 | +2.17% | 15 510 | 55 | 280.00 | +7.07% | 4 687 | 17 | ||||||
2.5.1996 | 145.00 | +2.11% | 1 160 | 8 | 141.00 | +3.00% | 1 974 | 14 | ||||||
6.5.1996 | 148.00 | +2.06% | 27 972 | 189 | 133.30 | +3.00% | 800 | 6 | ||||||
16.10.1996 | 150.00 | +2.04% | 15 000 | 100 | 133.00 | +0.69% | 1 755 | 14 | ||||||
12.12.1996 | 254.00 | +2.00% | 6 604 | 26 | 260.00 | +1.30% | 5 522 | 22 | ||||||
10.5.1996 | 153.00 | +2.00% | 2 601 | 17 | 145.10 | -1.00% | 4 353 | 30 | ||||||
13.12.1996 | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
18.11.1996 | 216.00 | +1.88% | 3 672 | 17 | 215.00 | +8.08% | 7 800 | 36 | ||||||
31.10.1996 | 222.00 | +1.83% | 18 204 | 82 | 224.00 | +7.69% | 9 632 | 43 | ||||||
10.9.1996 | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
20.1.1997 | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
13.9.1996 | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
30.9.1996 | 120.00 | +1.69% | 4 800 | 40 | +7.38% | 0 | 0 | |||||||
4.12.1996 | 240.00 | +1.69% | 2 880 | 12 | 240.00 | +1.54% | 5 727 | 24 | ||||||
26.4.1996 | 142.00 | +1.42% | 5 396 | 38 | +4.00% | 0 | 0 | |||||||
16.1.1997 | 289.00 | +1.40% | 17 051 | 59 | 290.00 | +3.64% | 19 240 | 68 | ||||||
20.11.1996 | 219.00 | +1.38% | 3 723 | 17 | -2.26% | 0 | ||||||||
24.6.1997 | 222.00 | +1.36% | 2 442 | 11 | +2.39% | 0 | ||||||||
30.6.1997 | 225.00 | +1.35% | 900 | 4 | +3.17% | 0 | ||||||||
13.6.1997 | 225.00 | +1.35% | 5 400 | 24 | +0.75% | 0 | ||||||||
22.11.1996 | 224.00 | +1.35% | 2 240 | 10 | 217.00 | +0.64% | 4 368 | 20 | ||||||
9.5.1996 | 150.00 | +1.34% | 3 150 | 21 | 146.10 | +3.00% | 1 325 | 9 | ||||||
4.7.1997 | 230.00 | +1.32% | 5 520 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 231.00 | +1.31% | 924 | 4 | 217.00 | -3.12% | 868 | 4 | ||||||
13.5.1996 | 155.00 | +1.30% | 15 500 | 100 | 148.30 | +2.00% | 4 138 | 28 | ||||||
29.11.1996 | 236.00 | +1.28% | 4 720 | 20 | 233.00 | +2.58% | 11 030 | 48 | ||||||
5.12.1996 | 243.00 | +1.25% | 13 122 | 54 | -1.51% | 0 | ||||||||
6.12.1996 | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
9.12.1996 | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
27.5.1996 | 167.00 | +1.19% | 9 686 | 58 | +8.00% | 0 | 0 | |||||||
15.1.1997 | 285.00 | +1.06% | 4 560 | 16 | 280.00 | -0.97% | 8 190 | 30 | ||||||
27.1.1997 | 293.00 | +1.03% | 2 637 | 9 | +7.86% | 0 | ||||||||
12.11.1996 | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
24.9.1996 | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
15.11.1996 | 212.00 | +0.95% | 424 | 2 | 209.00 | +0.09% | 802 | 4 | ||||||
21.11.1996 | 221.00 | +0.91% | 10 608 | 48 | 217.00 | -4.89% | 868 | 4 | ||||||
5.11.1996 | 223.00 | +0.90% | 2 230 | 10 | 212.60 | -5.19% | 1 276 | 6 | ||||||
1.11.1996 | 224.00 | +0.90% | 15 456 | 69 | 224.00 | -1.00% | 8 870 | 40 | ||||||
25.11.1996 | 226.00 | +0.89% | 14 916 | 66 | 224.00 | +1.82% | 9 563 | 43 | ||||||
26.11.1996 | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
1.7.1997 | 227.00 | +0.88% | 2 270 | 10 | +1.54% | 0 | ||||||||
20.6.1996 | 228.00 | +0.88% | 3 192 | 14 | 230.00 | +5.00% | 15 879 | 70 | ||||||
11.9.1996 | 115.00 | +0.87% | 5 980 | 52 | 110.00 | -4.00% | 440 | 4 | ||||||
28.11.1996 | 233.00 | +0.86% | 39 610 | 170 | 224.00 | +3.22% | 448 | 2 | ||||||
16.9.1996 | 121.00 | +0.83% | 2 904 | 24 | 117.00 | 0.00% | 3 206 | 28 | ||||||
17.9.1996 | 122.00 | +0.82% | 976 | 8 | 110.50 | -3.00% | 442 | 4 | ||||||
19.9.1996 | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
3.6.1996 | 185.00 | +0.81% | 14 800 | 80 | 176.30 | -7.00% | 1 220 | 7 | ||||||
23.4.1997 | 298.00 | +0.67% | 4 470 | 15 | 296.00 | -0.10% | 10 038 | 34 | ||||||
16.4.1997 | 298.00 | +0.67% | 1 788 | 6 | 296.00 | +3.04% | 12 136 | 41 | ||||||
1.4.1997 | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
19.3.1997 | 297.00 | +0.67% | 2 376 | 8 | 297.00 | -1.02% | 7 843 | 28 | ||||||
4.9.1995 | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
21.5.1996 | 160.00 | +0.62% | 10 880 | 68 | 160.20 | +6.00% | 5 124 | 32 | ||||||
11.11.1996 | 201.00 | +0.50% | 22 110 | 110 | 205.00 | +0.53% | 820 | 4 | ||||||
13.11.1996 | 204.00 | +0.49% | 7 140 | 35 | 224.00 | +4.73% | 4 396 | 20 | ||||||
19.6.1996 | 226.00 | +0.44% | 45 200 | 200 | 220.10 | 0.00% | 2 156 | 10 | ||||||
26.6.1996 | 228.00 | +0.44% | 38 304 | 168 | 225.00 | -2.00% | 2 916 | 14 | ||||||
25.6.1996 | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
17.6.1996 | 225.00 | +0.44% | 55 350 | 246 | 207.50 | +5.00% | 2 075 | 10 | ||||||
21.6.1996 | 229.00 | +0.43% | 55 876 | 244 | 225.00 | -3.00% | 9 944 | 45 | ||||||
3.6.1997 | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
31.1.1997 | 295.00 | +0.34% | 5 605 | 19 | 291.10 | +3.28% | 4 075 | 14 | ||||||
29.1.1997 | 295.00 | +0.34% | 1 180 | 4 | 294.00 | +0.30% | 9 238 | 32 | ||||||
28.1.1997 | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
21.1.1997 | 295.00 | +0.34% | 1 770 | 6 | 280.00 | 2 240 | 8 | |||||||
10.2.1997 | 295.00 | +0.34% | 3 540 | 12 | 294.00 | +1.03% | 4 116 | 14 | ||||||
5.2.1997 | 295.00 | +0.34% | 8 260 | 28 | 279.00 | -4.88% | 2 232 | 8 | ||||||
18.2.1997 | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
24.2.1997 | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
14.2.1997 | 296.00 | +0.33% | 8 288 | 28 | 295.00 | 9 145 | 31 | |||||||
28.4.1997 | 298.00 | +0.33% | 7 152 | 24 | 296.00 | -1.21% | 12 804 | 44 | ||||||
17.3.1997 | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
12.3.1997 | 297.00 | +0.33% | 1 782 | 6 | 296.00 | +2.85% | 10 360 | 35 | ||||||
10.3.1997 | 298.00 | +0.33% | 2 980 | 10 | +0.08% | 0 | ||||||||
7.3.1997 | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
3.3.1997 | 297.00 | +0.33% | 27 621 | 93 | 295.00 | +2.43% | 24 190 | 82 | ||||||
28.2.1997 | 296.00 | +0.33% | 18 944 | 64 | 294.00 | -1.77% | 14 975 | 52 | ||||||
5.3.1997 | 297.00 | +0.33% | 14 553 | 49 | +4.23% | 0 | ||||||||
27.3.1997 | 297.00 | +0.33% | 2 970 | 10 | 288.00 | -0.33% | 9 440 | 32 | ||||||
14.4.1997 | 297.00 | +0.33% | 29 997 | 101 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii TRIOLA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €