TRIZON TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TRIZON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 405 | 37 | ||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
21.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 56.00 | 0.00% | 19 432 | 347 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
24.5.1995 | 64.91 | +499.00% | 0 | 0 | 85.00 | 0.00% | 13 005 | 153 | ||||||
23.5.1995 | 61.82 | +499.00% | 0 | 0 | 85.00 | 0.00% | 8 670 | 102 | ||||||
22.5.1995 | 58.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 56.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 85.00 | 0.00% | 45 985 | 541 | ||||||||
11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 63.00 | -3.00% | 3 213 | 51 | ||||||||
4.5.1995 | 51.00 | +195.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 50.02 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 47.64 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 45.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 43.22 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1995 | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
25.4.1995 | 39.21 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 37.35 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 35.58 | +498.00% | 0 | 0 | 65.00 | -4.00% | 48 421 | 772 | ||||||
20.4.1995 | 33.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 30.75 | -497.00% | 0 | 0 | 65.00 | +5.00% | 21 125 | 325 | ||||||
11.4.1995 | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||||
10.4.1995 | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €