TRIZON TEPLICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TRIZON | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 600 | 170 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 59.39 | -499.00% | 0 | 0 | 63.00 | -7.00% | 1 260 | 20 | ||||||
6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
5.12.1995 | 59.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | +1.72% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 58.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 58.00 | 0.00% | 0 | 0 | 45.50 | +8.00% | 4 596 | 101 | ||||||
30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||||
29.11.1995 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||||
24.11.1995 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.00% | 8 364 | 123 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||
16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 575 | 181 | ||||||
30.10.1995 | 58.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.10.1995 | 58.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 2 921 | 46 | ||||||
26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 40 000 | 500 | ||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 56.43 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 56.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
4.7.1995 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 405 | 37 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €