TŘINECKÉ ŽELEZÁRNY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2001 | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
5.9.2000 | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 14 160 998 | 123 125 | ||||||
1.2.2001 | 122.20 | +0.16% | 6 110 | 50 | 125.00 | +2.04% | 7 868 803 | 62 952 | ||||||
6.11.2007 | 2 312.00 | -6.60% | 6 641 809 | 2 913 | ||||||||||
24.8.1999 | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
31.10.2007 | 3 170.00 | -9.42% | 4 451 842 | 1 350 | ||||||||||
30.6.1999 | 60.74 | +4.99% | 28 123 | 463 | 62.80 | +2.95% | 4 170 225 | 66 204 | ||||||
23.8.1999 | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
24.7.2000 | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 2 843 991 | 23 316 | ||||||
29.1.2001 | 122.00 | 0.00% | 0 | 0 | 118.30 | +1.98% | 2 830 552 | 23 022 | ||||||
2.11.2007 | 2 674.40 | -9.88% | 2 800 008 | 1 018 | ||||||||||
30.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.60 | +1.94% | 2 724 624 | 22 156 | ||||||
21.10.1999 | 112.00 | -0.13% | 127 792 | 1 141 | 113.90 | +0.61% | 2 665 102 | 21 968 | ||||||
15.10.1999 | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||||
11.9.2002 | 315.00 | +6.74% | 31 302 | 104 | 318.10 | +7.53% | 2 256 421 | 7 280 | ||||||
1.10.2002 | 435.10 | -2.04% | 2 105 750 | 4 459 | ||||||||||
13.9.1996 | 249.00 | +4.62% | 1 167 561 | 4 689 | 265.00 | +9.00% | 1 965 416 | 7 290 | ||||||
19.9.1996 | 263.00 | +3.95% | 3 795 616 | 14 432 | 250.00 | +5.00% | 1 940 799 | 7 472 | ||||||
14.8.2002 | 218.00 | +2.29% | 1 920 769 | 8 809 | ||||||||||
31.5.2007 | 2 888.00 | +5.49% | 1 902 594 | 664 | ||||||||||
28.8.2002 | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
29.7.2002 | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
15.6.2000 | 102.10 | +4.99% | 0 | 0 | 111.80 | +3.71% | 1 777 669 | 14 980 | ||||||
31.10.2002 | 371.60 | +10.20% | 1 723 834 | 4 825 | ||||||||||
8.8.2007 | 3 045.00 | +0.87% | 1 717 405 | 559 | ||||||||||
7.1.2002 | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
2.3.2001 | 136.71 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 667 170 | 11 385 | ||||||
3.9.1996 | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
17.9.1996 | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
24.7.2002 | 203.00 | +4.10% | 69 629 | 343 | 205.30 | -4.37% | 1 581 690 | 7 659 | ||||||
5.9.2002 | 293.20 | -0.27% | 35 842 | 124 | 286.40 | +0.49% | 1 549 003 | 5 409 | ||||||
25.7.2002 | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
23.7.2002 | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
10.7.2002 | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
26.6.2007 | 2 850.00 | -8.36% | 1 473 780 | 528 | ||||||||||
26.9.2002 | 404.20 | +6.37% | 83 248 | 208 | 399.00 | -0.25% | 1 464 269 | 3 646 | ||||||
4.9.1996 | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||||
6.8.2002 | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
19.7.2007 | 2 950.00 | +0.34% | 1 427 803 | 484 | ||||||||||
14.7.2000 | 114.95 | -5.00% | 6 437 | 56 | 121.00 | 0.00% | 1 410 697 | 11 296 | ||||||
20.4.2006 | 1 595.00 | +10.00% | 1 404 540 | 885 | ||||||||||
2.10.2002 | 425.00 | -2.32% | 1 370 589 | 3 009 | ||||||||||
19.6.2000 | 112.56 | +5.00% | 0 | 0 | 118.10 | +0.85% | 1 326 860 | 10 974 | ||||||
2.9.2002 | 255.00 | +1.55% | 49 215 | 193 | 274.10 | +5.83% | 1 310 821 | 4 881 | ||||||
9.7.2007 | 2 912.00 | 0.00% | 1 300 253 | 450 | ||||||||||
8.11.2007 | 2 692.00 | +7.68% | 1 245 831 | 473 | ||||||||||
16.8.2007 | 2 850.00 | -5.50% | 1 226 433 | 414 | ||||||||||
4.5.2007 | 2 253.90 | +10.00% | 1 215 390 | 565 | ||||||||||
3.8.2007 | 3 075.00 | +9.38% | 1 210 370 | 402 | ||||||||||
7.6.2002 | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
22.11.2007 | 2 317.00 | -0.06% | 1 162 236 | 502 | ||||||||||
1.8.2002 | 207.30 | +0.53% | 93 559 | 453 | 206.20 | +0.63% | 1 147 164 | 5 554 | ||||||
14.12.1998 | 72.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 1 126 767 | 15 241 | ||||||
2.7.2007 | 2 860.00 | +0.35% | 1 113 224 | 390 | ||||||||||
18.9.2002 | 308.00 | -9.41% | 237 513 | 732 | 307.10 | +0.88% | 1 111 525 | 3 588 | ||||||
5.8.2002 | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
30.7.2002 | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
23.11.2007 | 2 124.90 | -8.29% | 1 088 251 | 476 | ||||||||||
30.10.2002 | 337.20 | -2.09% | 1 082 793 | 3 057 | ||||||||||
7.8.2002 | 207.20 | -1.57% | 34 573 | 167 | 210.20 | +2.33% | 1 077 968 | 5 146 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €