TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2000 | 121.00 | 0.00% | 10 527 | 87 | 121.00 | 0.00% | 47 916 | 396 | ||||||
16.8.2000 | 121.00 | 0.00% | 10 648 | 88 | 121.00 | 0.00% | 8 591 | 71 | ||||||
23.2.1998 | 144.50 | +4.18% | 12 716 | 88 | 141.70 | -0.82% | 96 268 | 682 | ||||||
7.7.1998 | 145.70 | +2.93% | 13 113 | 90 | 141.50 | -0.68% | 37 778 | 267 | ||||||
28.6.2000 | 121.00 | 0.00% | 10 890 | 90 | 118.10 | -0.08% | 213 797 | 1 787 | ||||||
10.8.1999 | 71.40 | +5.00% | 6 426 | 90 | 65.60 | -0.75% | 10 330 | 155 | ||||||
13.9.2000 | 121.00 | 0.00% | 11 011 | 91 | 121.00 | 0.00% | 11 979 | 99 | ||||||
16.8.1999 | 62.00 | 0.00% | 5 766 | 93 | 62.00 | -1.74% | 8 649 | 140 | ||||||
24.6.1998 | 143.00 | +4.30% | 13 299 | 93 | 142.00 | +1.26% | 42 572 | 298 | ||||||
22.8.2000 | 121.00 | 0.00% | 11 495 | 95 | 121.00 | 0.00% | 35 069 | 290 | ||||||
26.2.1998 | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
15.12.1997 | 160.00 | +3.22% | 16 000 | 100 | 153.10 | -0.88% | 48 234 | 308 | ||||||
31.7.1998 | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
30.7.1998 | 148.00 | +2.06% | 14 800 | 100 | 142.80 | -0.07% | 28 602 | 200 | ||||||
4.9.2000 | 121.00 | 0.00% | 12 100 | 100 | 121.00 | 0.00% | 26 015 | 215 | ||||||
24.11.2000 | 121.00 | 0.00% | 12 100 | 100 | 120.00 | 0.00% | 90 472 | 753 | ||||||
16.3.2000 | 70.00 | 0.00% | 7 000 | 100 | 61.00 | -5.42% | 17 478 | 277 | ||||||
17.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
8.7.1997 | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
5.6.1998 | 140.00 | +0.71% | 14 140 | 101 | 140.40 | +2.21% | 39 320 | 281 | ||||||
11.4.2000 | 78.00 | -2.37% | 8 034 | 103 | 80.20 | -1.10% | 47 013 | 570 | ||||||
1.7.1998 | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
27.2.1995 | 491.00 | -180.00% | 51 064 | 104 | ||||||||||
6.12.1994 | 541.00 | +112.00% | 56 805 | 105 | ||||||||||
11.8.1998 | 140.99 | +0.92% | 14 804 | 105 | 135.20 | -0.48% | 11 435 | 84 | ||||||
26.6.2000 | 121.00 | +0.83% | 12 705 | 105 | 120.50 | -0.41% | 78 787 | 653 | ||||||
31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
16.8.1994 | 695.00 | -57.00% | 75 060 | 108 | ||||||||||
20.9.1999 | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
21.5.1999 | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
7.8.1998 | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
15.6.1998 | 140.70 | +5.00% | 15 477 | 110 | 135.00 | +3.92% | 27 947 | 210 | ||||||
1.12.1994 | 535.00 | -18.00% | 59 385 | 111 | ||||||||||
2.7.1998 | 149.00 | +0.25% | 16 986 | 114 | 143.50 | -0.42% | 20 387 | 142 | ||||||
14.9.1998 | 123.13 | 0.00% | 14 037 | 114 | 118.50 | -1.00% | 15 033 | 127 | ||||||
29.12.1997 | 151.21 | -1.16% | 17 389 | 115 | 150.50 | -3.79% | 23 778 | 158 | ||||||
4.2.1998 | 160.00 | +0.62% | 18 400 | 115 | 150.10 | -0.12% | 16 304 | 108 | ||||||
27.7.2000 | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 41 101 | 340 | ||||||
25.10.2000 | 121.00 | 0.00% | 13 915 | 115 | 120.50 | -0.41% | 55 240 | 458 | ||||||
13.9.1994 | 695.00 | -71.00% | 81 315 | 117 | ||||||||||
24.10.1994 | 620.00 | -297.00% | 73 160 | 118 | ||||||||||
18.7.2000 | 119.00 | +0.84% | 14 042 | 118 | 121.00 | 0.00% | 80 805 | 670 | ||||||
14.10.1999 | 106.70 | -4.99% | 12 591 | 118 | 112.10 | +0.53% | 191 319 | 1 704 | ||||||
16.7.1998 | 152.00 | +0.59% | 17 936 | 118 | 146.50 | +1.97% | 34 609 | 234 | ||||||
25.6.1998 | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
13.6.1997 | 134.60 | +0.33% | 15 883 | 118 | 130.50 | +1.14% | 38 814 | 292 | ||||||
14.4.1998 | 166.00 | -3.60% | 19 754 | 119 | 166.00 | -1.87% | 54 663 | 331 | ||||||
1.3.1995 | 515.00 | +425.00% | 61 285 | 119 | ||||||||||
4.8.1998 | 138.30 | -1.98% | 16 596 | 120 | 140.00 | -0.55% | 42 871 | 305 | ||||||
30.3.2000 | 74.78 | +4.99% | 8 974 | 120 | 75.00 | +4.16% | 64 216 | 799 | ||||||
6.12.2000 | 121.00 | 0.00% | 14 520 | 120 | 121.20 | +0.08% | 42 189 | 349 | ||||||
29.6.2000 | 121.00 | 0.00% | 14 641 | 121 | 119.30 | +1.01% | 258 494 | 2 155 | ||||||
8.11.1994 | 530.00 | -363.00% | 64 130 | 121 | ||||||||||
9.11.1994 | 530.00 | 0.00% | 64 660 | 122 | ||||||||||
31.1.2000 | 83.00 | -0.24% | 10 126 | 122 | 80.10 | 0.00% | 13 557 | 169 | ||||||
7.7.1997 | 136.00 | -0.43% | 16 592 | 122 | 132.50 | -2.17% | 5 299 | 40 | ||||||
5.1.1995 | 623.00 | +488.00% | 76 629 | 123 | ||||||||||
21.10.1994 | 639.00 | -15.00% | 79 236 | 124 | ||||||||||
18.12.2000 | 121.30 | +0.08% | 15 041 | 124 | 121.20 | 0.00% | 212 462 | 1 755 | ||||||
10.7.1998 | 148.00 | +2.06% | 18 500 | 125 | 145.00 | +0.69% | 17 467 | 121 | ||||||
6.6.1997 | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
30.12.1996 | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
25.1.1995 | 599.00 | +16.00% | 76 073 | 127 | 580.00 | +5.00% | 53 638 | 93 | ||||||
4.12.2000 | 121.00 | 0.00% | 15 488 | 128 | 121.10 | 0.00% | 61 397 | 507 | ||||||
19.9.2000 | 121.00 | 0.00% | 15 730 | 130 | 121.00 | 0.00% | 53 418 | 444 | ||||||
10.12.1997 | 160.00 | +3.22% | 20 800 | 130 | 160.00 | +3.66% | 42 973 | 275 | ||||||
29.11.1999 | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
28.2.1995 | 494.00 | +61.00% | 66 690 | 135 | ||||||||||
6.9.2000 | 121.00 | 0.00% | 16 456 | 136 | 121.00 | 0.00% | 59 518 | 503 | ||||||
25.11.1993 | 300.00 | -1 477.00% | 41 100 | 137 | ||||||||||
5.9.2000 | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 14 160 998 | 123 125 | ||||||
11.9.2000 | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 39 673 | 328 | ||||||
28.5.1998 | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
18.9.1998 | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
9.12.1998 | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
10.2.1999 | 66.50 | 0.00% | 9 377 | 141 | 61.10 | -8.53% | 8 968 | 147 | ||||||
11.8.1994 | 686.00 | +14.00% | 96 726 | 141 | ||||||||||
1.3.1999 | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
22.9.2000 | 121.00 | 0.00% | 17 424 | 144 | 126.00 | +0.71% | 33 946 | 270 | ||||||
21.11.1997 | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
29.7.1997 | 134.00 | +0.37% | 19 430 | 145 | 133.10 | +0.19% | 44 026 | 331 | ||||||
17.5.1999 | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
15.7.1999 | 56.00 | -1.75% | 8 400 | 150 | 53.30 | -7.94% | 198 415 | 3 739 | ||||||
1.7.1999 | 63.20 | +4.05% | 9 480 | 150 | 57.70 | -8.12% | 121 127 | 1 938 | ||||||
23.12.1997 | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
27.10.1994 | 580.00 | -333.00% | 87 580 | 151 | ||||||||||
25.1.1999 | 69.00 | -1.42% | 10 488 | 152 | 67.50 | -3.57% | 7 200 | 105 | ||||||
9.9.1999 | 111.00 | +0.90% | 16 983 | 153 | 110.30 | 0.00% | 108 541 | 980 | ||||||
24.8.1998 | 130.00 | -0.08% | 20 540 | 158 | 127.00 | +0.90% | 76 435 | 573 | ||||||
7.1.1998 | 162.30 | +1.43% | 25 806 | 159 | 164.00 | +7.30% | 55 836 | 342 | ||||||
17.2.1998 | 145.00 | -0.68% | 23 200 | 160 | 141.40 | -1.93% | 89 744 | 611 | ||||||
23.11.2000 | 121.00 | 0.00% | 19 360 | 160 | 120.00 | -0.90% | 82 719 | 694 | ||||||
15.8.2000 | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||||
30.1.1998 | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
4.2.1999 | 65.50 | -3.67% | 10 546 | 161 | 67.60 | -2.02% | 13 557 | 200 | ||||||
20.10.1994 | 640.00 | -303.00% | 103 040 | 161 | ||||||||||
12.7.1994 | 700.00 | -140.00% | 113 400 | 162 | ||||||||||
28.7.1998 | 150.58 | -4.99% | 24 394 | 162 | 143.60 | -0.67% | 53 327 | 360 | ||||||
27.1.1997 | 153.00 | -1.29% | 24 939 | 163 | 151.30 | +1.17% | 63 223 | 411 | ||||||
11.12.1997 | 158.00 | -1.25% | 26 386 | 167 | 158.00 | -2.79% | 37 062 | 244 | ||||||
3.2.1995 | 540.00 | -127.00% | 90 180 | 167 | 533.00 | -5.00% | 67 083 | 129 | ||||||
25.10.1994 | 600.00 | -322.00% | 101 400 | 169 | ||||||||||
30.6.2000 | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
11.7.1994 | 710.00 | +289.00% | 120 700 | 170 | ||||||||||
12.2.1998 | 153.00 | -4.37% | 26 163 | 171 | 149.30 | -0.81% | 45 465 | 295 | ||||||
25.5.1998 | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
23.10.1998 | 69.50 | -2.45% | 12 024 | 173 | 71.00 | -3.25% | 13 276 | 186 | ||||||
14.9.1993 | 300.00 | +2 000.00% | 51 900 | 173 | ||||||||||
31.1.1995 | 540.00 | 0.00% | 93 960 | 174 | 540.00 | +1.00% | 56 060 | 101 | ||||||
13.7.1998 | 146.50 | -1.01% | 25 638 | 175 | 142.50 | -0.64% | 28 972 | 202 | ||||||
7.7.1994 | 690.00 | 0.00% | 121 440 | 176 | ||||||||||
25.7.1994 | 680.00 | -285.00% | 121 040 | 178 | ||||||||||
26.7.1999 | 59.15 | +4.98% | 10 529 | 178 | 59.10 | -2.47% | 117 475 | 1 961 | ||||||
2.10.2000 | 121.00 | 0.00% | 21 780 | 180 | 126.00 | +0.39% | 119 832 | 952 | ||||||
20.10.1999 | 112.15 | +0.57% | 20 411 | 182 | 113.20 | +0.53% | 200 057 | 1 769 | ||||||
26.5.1998 | 155.00 | -0.64% | 28 210 | 182 | 138.00 | -1.24% | 92 623 | 613 | ||||||
8.1.1998 | 165.30 | +1.84% | 31 242 | 189 | 162.90 | +1.13% | 42 106 | 255 | ||||||
2.6.1997 | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
1.2.1995 | 550.00 | +185.00% | 105 600 | 192 | 533.00 | -5.00% | 65 484 | 124 | ||||||
4.8.1994 | 690.00 | +147.00% | 133 860 | 194 | ||||||||||
6.3.1998 | 155.55 | -1.86% | 30 332 | 195 | 155.00 | -1.81% | 56 016 | 359 | ||||||
23.6.2000 | 120.00 | +4.34% | 23 400 | 195 | 121.00 | +1.59% | 729 646 | 5 955 | ||||||
2.8.2000 | 121.00 | 0.00% | 23 716 | 196 | 121.00 | 0.00% | 24 200 | 200 | ||||||
18.2.1998 | 140.00 | -3.44% | 27 440 | 196 | 139.00 | -3.77% | 53 712 | 380 | ||||||
9.1.1998 | 169.03 | +2.25% | 33 468 | 198 | 165.80 | +0.55% | 45 162 | 272 | ||||||
30.12.1997 | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
29.5.1998 | 145.50 | +1.74% | 29 100 | 200 | 140.00 | -0.07% | 44 605 | 320 | ||||||
22.5.1998 | 160.00 | 0.00% | 32 000 | 200 | 153.00 | +0.35% | 45 389 | 295 | ||||||
19.5.1998 | 162.45 | -5.00% | 32 490 | 200 | 152.10 | -5.86% | 24 179 | 156 | ||||||
18.6.1998 | 140.00 | +2.94% | 28 000 | 200 | 135.10 | +2.69% | 70 058 | 522 | ||||||
7.9.1998 | 120.00 | +4.56% | 24 000 | 200 | 115.00 | +0.60% | 7 040 | 61 | ||||||
5.11.1999 | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
3.7.1997 | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
30.5.1995 | 280.00 | -344.00% | 56 000 | 200 | 280.00 | -1.00% | 49 102 | 177 | ||||||
31.10.1994 | 560.00 | -344.00% | 112 560 | 201 | ||||||||||
10.6.1997 | 131.90 | -1.71% | 26 776 | 203 | 134.00 | +0.24% | 53 070 | 398 | ||||||
5.12.1997 | 143.00 | +1.41% | 29 315 | 205 | 141.30 | -0.73% | 24 480 | 178 | ||||||
22.9.1999 | 112.20 | +0.17% | 23 225 | 207 | 112.80 | +1.16% | 215 515 | 1 933 | ||||||
17.8.1999 | 62.00 | 0.00% | 13 020 | 210 | 62.00 | 0.00% | 42 126 | 661 | ||||||
27.6.1994 | 750.00 | 0.00% | 157 500 | 210 | ||||||||||
6.8.1997 | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
5.3.1997 | 139.00 | -1.41% | 29 329 | 211 | 136.10 | -0.18% | 229 748 | 1 642 | ||||||
4.8.1997 | 135.00 | -2.24% | 28 620 | 212 | 131.50 | -3.98% | 23 307 | 176 | ||||||
9.6.1994 | 580.00 | 0.00% | 123 540 | 213 | ||||||||||
28.9.1994 | 693.00 | +43.00% | 147 609 | 213 | ||||||||||
4.5.1995 | 333.00 | -485.00% | 71 595 | 215 | 336.00 | -1.00% | 225 134 | 648 | ||||||
23.3.1999 | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
10.7.2000 | 120.00 | +4.39% | 25 800 | 215 | 120.80 | -0.16% | 202 149 | 1 678 | ||||||
27.9.2000 | 121.10 | +0.08% | 26 158 | 216 | 125.00 | -0.79% | 43 620 | 351 | ||||||
9.6.1997 | 134.20 | +0.44% | 28 987 | 216 | 131.30 | -0.30% | 66 376 | 499 | ||||||
30.11.2000 | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
18.2.2000 | 77.00 | 0.00% | 16 786 | 218 | 75.10 | -0.52% | 17 683 | 237 | ||||||
19.4.1999 | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
11.2.1998 | 160.00 | +2.43% | 35 200 | 220 | 158.00 | +1.19% | 55 160 | 355 | ||||||
1.10.1998 | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
21.7.1998 | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
24.4.1995 | 374.00 | -26.00% | 83 028 | 222 | 365.00 | -2.00% | 45 026 | 124 | ||||||
13.2.1995 | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
15.8.1994 | 699.00 | +189.00% | 156 576 | 224 | ||||||||||
30.5.1997 | 133.10 | +0.06% | 30 081 | 226 | 134.00 | +0.55% | 47 153 | 354 | ||||||
7.8.1995 | 255.00 | +1.19% | 57 630 | 226 | 241.00 | +3.00% | 106 575 | 424 | ||||||
9.6.1998 | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
16.4.1999 | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
10.1.1997 | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
6.9.1994 | 704.00 | -84.00% | 161 216 | 229 | ||||||||||
20.9.1994 | 691.00 | +14.00% | 158 239 | 229 | ||||||||||
29.11.1994 | 511.00 | -340.00% | 117 530 | 230 | ||||||||||
20.7.1995 | 225.00 | +2.27% | 51 750 | 230 | 220.00 | -3.00% | 27 726 | 126 | ||||||
4.8.1999 | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
19.8.1998 | 136.00 | +0.07% | 31 280 | 230 | 135.40 | +3.16% | 33 487 | 243 | ||||||
10.11.1998 | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
6.3.1995 | 443.00 | -493.00% | 102 333 | 231 | ||||||||||
25.7.1997 | 134.00 | 0.00% | 31 088 | 232 | 131.30 | +2.25% | 34 630 | 260 | ||||||
24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
5.9.1994 | 710.00 | +128.00% | 166 850 | 235 | ||||||||||
21.9.1998 | 116.99 | -0.11% | 27 493 | 235 | 106.20 | -6.08% | 21 565 | 205 | ||||||
26.1.1998 | 165.00 | -1.19% | 38 940 | 236 | 158.50 | -3.80% | 49 051 | 303 | ||||||
24.11.1994 | 585.00 | -487.00% | 138 060 | 236 | ||||||||||
18.1.1995 | 605.00 | +49.00% | 145 200 | 240 | 640.00 | -5.00% | 132 843 | 211 | ||||||
29.3.2000 | 71.22 | +4.99% | 17 093 | 240 | 72.00 | +0.27% | 71 786 | 936 | ||||||
18.4.2000 | 80.00 | -0.86% | 19 280 | 241 | 73.30 | -2.52% | 36 366 | 482 | ||||||
17.11.1997 | 164.20 | +1.57% | 39 572 | 241 | 165.20 | +3.50% | 54 782 | 337 | ||||||
21.1.1997 | 153.00 | +1.25% | 37 179 | 243 | 148.70 | 21 858 | 147 | |||||||
4.7.1997 | 136.60 | -2.42% | 33 330 | 244 | 130.50 | +0.09% | 44 958 | 332 | ||||||
10.9.1999 | 111.11 | +0.09% | 27 222 | 245 | 111.10 | +0.72% | 314 390 | 2 832 | ||||||
10.6.1998 | 136.00 | -0.73% | 33 456 | 246 | 135.30 | -2.00% | 37 632 | 278 | ||||||
15.7.1997 | 135.00 | -0.36% | 33 345 | 247 | 138.00 | +3.63% | 48 764 | 360 | ||||||
19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
4.11.1994 | 570.00 | +363.00% | 140 790 | 247 | ||||||||||
11.6.1997 | 132.10 | +0.15% | 32 893 | 249 | 133.00 | -1.44% | 34 955 | 266 | ||||||
17.7.1998 | 153.00 | +0.65% | 38 097 | 249 | 148.00 | -1.62% | 43 652 | 300 | ||||||
30.6.1998 | 141.55 | -5.00% | 35 388 | 250 | 148.00 | +2.26% | 102 340 | 687 | ||||||
15.11.1994 | 480.00 | +105.00% | 120 480 | 251 | ||||||||||
4.2.1997 | 145.00 | -2.68% | 36 540 | 252 | 148.00 | -0.08% | 47 730 | 322 | ||||||
9.1.1997 | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
28.4.1998 | 169.00 | -3.81% | 42 757 | 253 | 168.60 | -0.57% | 81 525 | 488 | ||||||
4.11.1997 | 182.00 | +1.33% | 46 410 | 255 | 170.20 | 36 025 | 208 | |||||||
19.7.1995 | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
29.11.1996 | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky