TŘINECKÉ ŽELEZÁRNY, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 253.00 | -2.69% | 198 858 | 786 | 245.00 | 0.00% | 168 146 | 674 | ||||||
| 16.12.1997 | 160.00 | 0.00% | 0 | 0 | 148.00 | -0.84% | 104 354 | 672 | ||||||
| 7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
| 14.5.1997 | 133.20 | +0.90% | 74 059 | 556 | 131.20 | +0.43% | 88 300 | 671 | ||||||
| 4.9.1995 | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
| 21.8.1996 | 202.00 | +1.00% | 237 552 | 1 176 | 198.60 | +1.00% | 132 374 | 664 | ||||||
| 8.10.1996 | 228.00 | +1.33% | 270 864 | 1 188 | 223.00 | -0.92% | 149 231 | 663 | ||||||
| 11.7.1997 | 137.60 | -1.00% | 165 120 | 1 200 | 135.50 | 88 946 | 662 | |||||||
| 2.2.1996 | 245.00 | +1.23% | 126 175 | 515 | 245.00 | +1.00% | 158 653 | 661 | ||||||
| 23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
| 10.4.1997 | 120.17 | +4.99% | 0 | 0 | 127.00 | +6.00% | 80 936 | 657 | ||||||
| 9.7.1996 | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
| 26.11.1997 | 172.10 | +0.05% | 172 100 | 1 000 | 151.00 | -4.22% | 104 763 | 652 | ||||||
| 16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
| 19.1.1996 | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
| 4.5.1995 | 333.00 | -485.00% | 71 595 | 215 | 336.00 | -1.00% | 225 134 | 648 | ||||||
| 7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
| 8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
| 20.12.1996 | 151.30 | +1.54% | 459 196 | 3 035 | 144.60 | +2.72% | 97 584 | 644 | ||||||
| 29.1.1997 | 150.00 | -0.66% | 39 300 | 262 | 150.60 | -0.58% | 96 633 | 641 | ||||||
| 18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
| 9.11.1995 | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
| 23.8.1996 | 208.00 | +1.96% | 189 904 | 913 | 203.00 | +1.00% | 128 550 | 639 | ||||||
| 11.6.1996 | 173.00 | -1.14% | 140 995 | 815 | 171.00 | 0.00% | 111 629 | 639 | ||||||
| 27.11.1996 | 150.00 | -3.22% | 273 600 | 1 824 | 152.00 | +3.51% | 97 366 | 639 | ||||||
| 22.1.1997 | 155.00 | +1.30% | 101 060 | 652 | 154.00 | +1.79% | 96 577 | 638 | ||||||
| 21.2.1997 | 154.00 | +4.91% | 528 990 | 3 435 | 141.10 | -0.31% | 88 561 | 636 | ||||||
| 4.3.1996 | 238.00 | 0.00% | 180 166 | 757 | 230.10 | 0.00% | 146 566 | 636 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 576 400 | 2 620 | 220.00 | -2.00% | 140 655 | 635 | ||||||
| 1.10.1996 | 235.00 | -1.26% | 544 730 | 2 318 | 235.30 | -3.69% | 149 038 | 634 | ||||||
| 11.8.1997 | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
| 1.9.1995 | 330.00 | +4.76% | 324 060 | 982 | 320.50 | +4.00% | 206 602 | 632 | ||||||
| 23.6.1997 | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
| 16.5.1996 | 184.50 | -0.80% | 602 024 | 3 263 | 178.50 | -2.00% | 115 212 | 625 | ||||||
| 21.10.1997 | 200.00 | +0.70% | 686 600 | 3 433 | 198.00 | +0.33% | 121 713 | 620 | ||||||
| 18.6.1997 | 138.30 | +1.54% | 107 321 | 776 | 135.70 | +3.42% | 84 164 | 616 | ||||||
| 18.12.1995 | 218.00 | 0.00% | 139 604 | 614 | ||||||||||
| 30.10.1997 | 180.50 | -5.00% | 541 500 | 3 000 | 176.10 | 108 322 | 609 | |||||||
| 1.3.1996 | 238.00 | +1.27% | 246 092 | 1 034 | 230.00 | 0.00% | 139 115 | 606 | ||||||
| 2.10.1996 | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
| 3.4.1996 | 230.00 | 0.00% | 271 860 | 1 182 | 220.00 | -4.00% | 132 660 | 603 | ||||||
| 19.9.1997 | 158.00 | +1.28% | 143 622 | 909 | 155.10 | -0.53% | 93 553 | 603 | ||||||
| 20.11.1995 | 238.00 | -4.80% | 130 900 | 550 | 240.00 | -2.00% | 145 710 | 601 | ||||||
| 7.2.1996 | 250.00 | 0.00% | 204 250 | 817 | 245.00 | +3.00% | 148 178 | 595 | ||||||
| 11.12.1996 | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
| 23.5.1997 | 139.89 | -4.99% | 0 | 0 | 134.00 | -9.70% | 79 730 | 595 | ||||||
| 27.2.1997 | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| 16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| 23.10.1997 | 204.00 | +0.99% | 481 440 | 2 360 | 196.00 | -0.46% | 115 886 | 584 | ||||||
| 24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| 10.4.1996 | 220.00 | +0.91% | 212 300 | 965 | 200.00 | -1.00% | 123 651 | 581 | ||||||
| 10.1.1997 | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
| 7.3.1996 | 240.00 | +1.69% | 461 280 | 1 922 | 232.30 | 0.00% | 134 149 | 578 | ||||||
| 22.1.1996 | 256.00 | -1.53% | 276 992 | 1 082 | 251.00 | -3.00% | 151 302 | 578 | ||||||
| 2.8.1996 | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 311 750 | 1 247 | 248.00 | -1.00% | 142 829 | 577 | ||||||
| 26.6.1997 | 146.98 | +4.53% | 44 094 | 300 | 140.40 | +3.67% | 83 079 | 570 | ||||||
| 19.12.1995 | 234.50 | -1.00% | 127 548 | 569 | ||||||||||
| 5.2.1996 | 250.00 | +2.04% | 865 500 | 3 462 | 241.00 | 0.00% | 136 376 | 567 | ||||||
| 10.11.1997 | 191.00 | -2.65% | 163 878 | 858 | 191.80 | +0.87% | 109 071 | 567 | ||||||
| 27.7.1995 | 255.00 | +2.00% | 205 275 | 805 | 251.00 | +7.00% | 143 869 | 567 | ||||||
| 16.9.1997 | 156.00 | 0.00% | 301 860 | 1 935 | 155.10 | +1.03% | 87 151 | 564 | ||||||
| 3.11.1995 | 278.00 | +1.09% | 379 192 | 1 364 | 272.00 | -8.00% | 154 342 | 563 | ||||||
| 17.4.1996 | 215.00 | +3.36% | 257 570 | 1 198 | 205.10 | -2.00% | 117 444 | 562 | ||||||
| 30.3.1995 | 409.00 | +487.00% | 617 999 | 1 511 | 410.00 | +4.00% | 227 713 | 559 | ||||||
| 3.12.1997 | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
| 13.11.1995 | 252.00 | +5.00% | 733 572 | 2 911 | 231.00 | -3.00% | 132 635 | 557 | ||||||
| 13.8.1996 | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
| 14.1.1997 | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
| 25.2.1997 | 142.50 | -5.00% | 157 178 | 1 103 | 141.10 | -4.38% | 79 892 | 554 | ||||||
| 2.7.1996 | 164.00 | 0.00% | 217 792 | 1 328 | 165.00 | -1.00% | 89 635 | 551 | ||||||
| 19.7.1996 | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
| 23.11.1995 | 230.00 | +1.32% | 386 170 | 1 679 | 221.00 | -2.00% | 124 813 | 550 | ||||||
| 17.9.1997 | 156.00 | 0.00% | 266 292 | 1 707 | 155.10 | +0.33% | 84 965 | 548 | ||||||
| 8.7.1997 | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| 16.1.1996 | 269.00 | -0.37% | 688 371 | 2 559 | 271.60 | 0.00% | 146 946 | 546 | ||||||
| 16.8.1996 | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
| 17.7.1996 | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
| 7.2.1997 | 150.00 | +1.35% | 180 600 | 1 204 | 142.00 | +3.47% | 76 258 | 542 | ||||||
| 9.12.1996 | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
| 15.7.1996 | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
| 23.2.1996 | 245.00 | +1.23% | 290 325 | 1 185 | 239.00 | -2.00% | 126 590 | 540 | ||||||
| 16.11.1995 | 250.00 | -1.18% | 306 500 | 1 226 | 250.00 | 0.00% | 134 730 | 539 | ||||||
| 6.9.1995 | 338.00 | -4.78% | 173 056 | 512 | 325.00 | -5.00% | 174 779 | 539 | ||||||
| 18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
| 29.10.1996 | 195.20 | -2.88% | 268 986 | 1 378 | 190.00 | -0.66% | 105 393 | 536 | ||||||
| 3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| 14.3.1997 | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
| 8.8.1996 | 196.00 | +1.03% | 127 988 | 653 | 192.10 | +2.00% | 102 208 | 532 | ||||||
| 26.6.1996 | 165.00 | 0.00% | 115 500 | 700 | 165.00 | -2.00% | 86 867 | 532 | ||||||
| 8.2.1996 | 250.00 | 0.00% | 327 250 | 1 309 | 235.50 | -3.00% | 128 303 | 532 | ||||||
| 8.8.1997 | 139.99 | +2.89% | 38 637 | 276 | 126.50 | +0.68% | 70 495 | 529 | ||||||
| 1.12.1995 | 251.00 | +4.58% | 955 808 | 3 808 | 259.00 | +5.00% | 131 273 | 528 | ||||||
| 12.6.1996 | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
| 21.4.1997 | 139.11 | +0.73% | 157 473 | 1 132 | 137.60 | +2.88% | 71 807 | 525 | ||||||
| 22.8.1996 | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
| 14.2.1996 | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
| 29.3.1996 | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
| 17.3.1997 | 124.45 | -5.00% | 50 402 | 405 | 126.00 | +3.62% | 67 608 | 521 | ||||||
| 12.1.1996 | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
| 22.4.1997 | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
| 2.12.1996 | 148.00 | +1.71% | 107 892 | 729 | 150.10 | -0.27% | 77 109 | 514 | ||||||
| 4.11.1996 | 159.01 | -4.99% | 120 689 | 759 | 148.00 | -4.99% | 77 239 | 510 | ||||||
| 7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
| 2.11.1995 | 275.00 | -3.50% | 824 450 | 2 998 | 255.00 | +5.00% | 150 181 | 505 | ||||||
| 25.7.1996 | 190.00 | -5.00% | 528 010 | 2 779 | 180.20 | -2.00% | 92 869 | 504 | ||||||
| 26.5.1997 | 132.90 | -4.99% | 248 656 | 1 871 | 136.00 | +5.09% | 70 560 | 501 | ||||||
| 11.9.1995 | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
| 23.8.1995 | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
| 11.10.1996 | 209.00 | 0.00% | 941 963 | 4 507 | 218.00 | +0.38% | 105 939 | 499 | ||||||
| 9.6.1997 | 134.20 | +0.44% | 28 987 | 216 | 131.30 | -0.30% | 66 376 | 499 | ||||||
| 16.7.1996 | 188.50 | +2.00% | 859 937 | 4 562 | 184.80 | +4.00% | 92 155 | 497 | ||||||
| 21.6.1996 | 170.00 | -2.86% | 146 540 | 862 | 168.90 | 0.00% | 84 521 | 496 | ||||||
| 24.1.1996 | 250.00 | -0.39% | 279 750 | 1 119 | 251.00 | -5.00% | 125 668 | 494 | ||||||
| 19.2.1996 | 232.00 | +0.86% | 574 432 | 2 476 | 232.50 | -1.00% | 113 239 | 493 | ||||||
| 2.12.1997 | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
| 29.2.1996 | 235.00 | 0.00% | 398 560 | 1 696 | 230.00 | -1.00% | 113 160 | 492 | ||||||
| 21.5.1996 | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
| 15.8.1996 | 198.00 | +1.53% | 520 740 | 2 630 | 192.10 | +1.00% | 94 050 | 490 | ||||||
| 10.5.1996 | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| 20.8.1997 | 147.00 | 0.00% | 0 | 0 | 136.30 | -0.35% | 68 241 | 489 | ||||||
| 17.5.1996 | 184.01 | -0.26% | 277 119 | 1 506 | 180.00 | -6.00% | 84 841 | 488 | ||||||
| 9.8.1996 | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
| 12.3.1997 | 129.80 | -2.40% | 45 430 | 350 | 128.10 | +2.75% | 64 133 | 487 | ||||||
| 27.8.1996 | 212.00 | +0.95% | 563 920 | 2 660 | 211.40 | 0.00% | 103 183 | 486 | ||||||
| 31.5.1996 | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
| 12.12.1995 | 231.00 | -2.94% | 295 911 | 1 281 | 233.00 | +1.00% | 118 166 | 486 | ||||||
| 30.11.1995 | 240.00 | +4.34% | 1 170 480 | 4 877 | 245.00 | +4.00% | 115 221 | 485 | ||||||
| 6.2.1996 | 250.00 | 0.00% | 390 000 | 1 560 | 245.00 | 0.00% | 116 990 | 484 | ||||||
| 14.5.1996 | 186.10 | -1.01% | 212 712 | 1 143 | 185.00 | 0.00% | 90 897 | 481 | ||||||
| 28.8.1997 | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
| 29.8.1997 | 160.01 | -0.62% | 498 591 | 3 116 | 152.00 | +3.31% | 72 227 | 474 | ||||||
| 17.10.1995 | 325.00 | +1.56% | 1 389 050 | 4 274 | 320.00 | +1.00% | 147 555 | 474 | ||||||
| 14.11.1995 | 260.00 | +3.17% | 507 000 | 1 950 | 250.00 | +5.00% | 117 762 | 472 | ||||||
| 31.3.1995 | 429.00 | +488.00% | 879 879 | 2 051 | 420.00 | +2.00% | 195 574 | 472 | ||||||
| 16.8.1995 | 289.00 | -0.34% | 713 252 | 2 468 | 286.00 | +2.00% | 137 854 | 471 | ||||||
| 21.2.1996 | 240.00 | 0.00% | 435 120 | 1 813 | 235.00 | +2.00% | 109 857 | 471 | ||||||
| 26.2.1996 | 245.00 | 0.00% | 365 540 | 1 492 | 239.00 | +2.00% | 112 068 | 470 | ||||||
| 18.7.1996 | 200.00 | +4.71% | 583 600 | 2 918 | 202.50 | +2.00% | 91 603 | 470 | ||||||
| 20.10.1997 | 198.60 | +0.30% | 366 814 | 1 847 | 196.00 | -0.04% | 91 767 | 469 | ||||||
| 8.9.1997 | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
| 28.1.1997 | 151.01 | -1.30% | 68 257 | 452 | 151.60 | -1.41% | 70 668 | 466 | ||||||
| 19.10.1995 | 326.00 | +0.30% | 691 120 | 2 120 | 320.00 | 0.00% | 149 120 | 466 | ||||||
| 4.12.1997 | 141.00 | +1.62% | 45 966 | 326 | 140.00 | +0.13% | 63 594 | 459 | ||||||
| 27.9.1995 | 358.00 | -0.27% | 833 782 | 2 329 | 347.00 | -1.00% | 159 645 | 456 | ||||||
| 13.2.1997 | 139.65 | -5.00% | 117 446 | 841 | 136.00 | -0.07% | 63 155 | 454 | ||||||
| 29.7.1996 | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
| 24.11.1997 | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
| 28.11.1997 | 161.69 | -5.00% | 95 559 | 591 | 160.00 | -1.20% | 71 990 | 450 | ||||||
| 2.10.1995 | 339.00 | +4.62% | 899 367 | 2 653 | 349.00 | -1.00% | 150 517 | 447 | ||||||
| 5.12.1995 | 263.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 113 817 | 447 | ||||||
| 23.12.1996 | 149.80 | -0.99% | 44 940 | 300 | 149.00 | -0.86% | 66 994 | 446 | ||||||
| 10.3.1997 | 135.00 | +3.84% | 41 715 | 309 | 135.00 | +7.26% | 59 915 | 440 | ||||||
| 4.9.1997 | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
| 27.11.1995 | 227.00 | 0.00% | 328 242 | 1 446 | 235.00 | +1.00% | 100 871 | 440 | ||||||
| 23.7.1997 | 133.10 | 0.00% | 72 806 | 547 | 126.40 | -0.68% | 57 832 | 438 | ||||||
| 4.4.1997 | 106.00 | -3.54% | 507 210 | 4 785 | 98.60 | -0.36% | 45 699 | 438 | ||||||
| 11.11.1997 | 186.00 | -2.61% | 55 800 | 300 | 185.00 | -2.68% | 81 809 | 437 | ||||||
| 30.1.1996 | 250.00 | 0.00% | 177 000 | 708 | 248.00 | +1.00% | 108 994 | 437 | ||||||
| 13.3.1997 | 129.00 | -0.61% | 47 343 | 367 | 128.00 | -1.29% | 56 539 | 435 | ||||||
| 17.8.1995 | 291.00 | +0.69% | 368 115 | 1 265 | 303.00 | +6.00% | 135 012 | 435 | ||||||
| 24.5.1995 | 295.00 | -231.00% | 75 815 | 257 | 297.50 | 0.00% | 127 068 | 434 | ||||||
| 11.10.1995 | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
| 7.8.1996 | 194.00 | 0.00% | 238 232 | 1 228 | 190.00 | +1.00% | 81 884 | 433 | ||||||
| 18.12.1997 | 153.00 | +0.65% | 98 379 | 643 | 155.00 | -2.74% | 66 824 | 432 | ||||||
| 22.6.1995 | 223.00 | -4.70% | 170 149 | 763 | 222.00 | -4.00% | 95 674 | 432 | ||||||
| 28.3.1995 | 390.00 | -274.00% | 113 880 | 292 | 392.00 | 0.00% | 170 978 | 429 | ||||||
| 24.10.1997 | 205.00 | +0.49% | 551 040 | 2 688 | 194.30 | -1.24% | 83 679 | 427 | ||||||
| 14.3.1996 | 235.00 | 0.00% | 1 411 175 | 6 005 | 231.60 | 0.00% | 98 721 | 427 | ||||||
| 8.12.1995 | 250.00 | -4.94% | 305 000 | 1 220 | 238.00 | -3.00% | 107 220 | 426 | ||||||
| 9.10.1996 | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||||
| 24.6.1997 | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
| 15.6.1995 | 239.00 | +3.46% | 364 953 | 1 527 | 225.00 | 0.00% | 94 354 | 426 | ||||||
| 19.11.1997 | 175.00 | +3.55% | 70 000 | 400 | 168.00 | 72 326 | 425 | |||||||
| 28.7.1997 | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
| 1.8.1996 | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
| 7.8.1995 | 255.00 | +1.19% | 57 630 | 226 | 241.00 | +3.00% | 106 575 | 424 | ||||||
| 12.1.1995 | 627.00 | -500.00% | 245 784 | 392 | 640.00 | 0.00% | 282 854 | 424 | ||||||
| 16.10.1995 | 320.00 | +2.89% | 954 560 | 2 983 | 303.00 | -3.00% | 128 929 | 419 | ||||||
| 26.8.1997 | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
| 19.8.1997 | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
| 13.10.1997 | 196.30 | -0.60% | 970 900 | 4 946 | 191.10 | +0.40% | 81 481 | 418 | ||||||
| 5.4.1995 | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
| 18.10.1995 | 325.00 | 0.00% | 1 524 250 | 4 690 | 320.00 | +3.00% | 132 263 | 414 | ||||||
| 18.7.1997 | 133.10 | +0.07% | 182 613 | 1 372 | 133.30 | +0.23% | 53 515 | 413 | ||||||
| 31.10.1995 | 300.00 | -4.76% | 282 600 | 942 | 300.00 | +2.00% | 127 854 | 412 | ||||||
| 12.4.1996 | 218.00 | -0.90% | 240 672 | 1 104 | 219.50 | 0.00% | 88 466 | 411 | ||||||
| 27.1.1997 | 153.00 | -1.29% | 24 939 | 163 | 151.30 | +1.17% | 63 223 | 411 | ||||||
| 16.7.1997 | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
| 6.8.1996 | 194.00 | +2.10% | 239 590 | 1 235 | 189.00 | +1.00% | 76 720 | 408 | ||||||
| 16.4.1997 | 133.10 | +2.39% | 309 058 | 2 322 | 133.10 | +3.80% | 54 076 | 403 | ||||||
| 11.3.1997 | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
| 27.6.1997 | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| 10.7.1996 | 169.00 | +1.80% | 153 790 | 910 | 165.00 | -3.00% | 65 373 | 400 | ||||||
| 15.12.1995 | 216.00 | -3.13% | 1 000 728 | 4 633 | 220.00 | -1.00% | 90 283 | 398 | ||||||
| 10.6.1997 | 131.90 | -1.71% | 26 776 | 203 | 134.00 | +0.24% | 53 070 | 398 | ||||||
| 29.11.1995 | 230.00 | +1.32% | 1 843 450 | 8 015 | 230.00 | -1.00% | 90 710 | 396 | ||||||
| 6.11.1995 | 285.00 | +2.51% | 133 665 | 469 | 275.00 | -5.00% | 102 429 | 395 | ||||||
| 24.9.1997 | 160.00 | +0.62% | 588 160 | 3 676 | 158.00 | -1.51% | 61 769 | 395 | ||||||
| 27.10.1995 | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
