TŘINECKÉ ŽELEZÁRNY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2002 | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
16.4.1996 | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
10.10.1996 | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
13.6.1995 | 220.00 | +4.26% | 124 520 | 566 | 210.00 | +2.00% | 73 584 | 348 | ||||||
12.6.1995 | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
10.7.1995 | 226.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 20 697 | 99 | ||||||
17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
29.7.2002 | 203.60 | -0.68% | 44 385 | 218 | 210.00 | +2.99% | 1 881 954 | 9 007 | ||||||
16.7.2002 | 207.80 | 0.00% | 0 | 0 | 209.40 | +3.61% | 163 758 | 792 | ||||||
31.5.2002 | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||||
25.7.2002 | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
13.5.2002 | 173.25 | +5.00% | 0 | 0 | 208.00 | +2.97% | 72 158 | 381 | ||||||
28.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.60 | -2.99% | 236 092 | 1 113 | ||||||
30.5.2002 | 199.50 | 0.00% | 0 | 0 | 207.50 | +3.02% | 971 784 | 4 443 | ||||||
14.10.1996 | 212.00 | +1.43% | 404 284 | 1 907 | 207.10 | -2.94% | 71 295 | 346 | ||||||
1.8.2002 | 207.30 | +0.53% | 93 559 | 453 | 206.20 | +0.63% | 1 147 164 | 5 554 | ||||||
13.7.1995 | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
6.8.2002 | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
24.7.2002 | 203.00 | +4.10% | 69 629 | 343 | 205.30 | -4.37% | 1 581 690 | 7 659 | ||||||
19.7.1996 | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
17.4.1996 | 215.00 | +3.36% | 257 570 | 1 198 | 205.10 | -2.00% | 117 444 | 562 | ||||||
26.8.1996 | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
9.6.1995 | 216.00 | -4.84% | 181 440 | 840 | 205.00 | -1.00% | 60 643 | 274 | ||||||
26.6.1995 | 203.00 | -4.24% | 207 060 | 1 020 | 205.00 | -3.00% | 64 201 | 304 | ||||||
20.5.2002 | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
31.7.2002 | 206.20 | +0.49% | 141 179 | 684 | 204.90 | +0.53% | 1 073 591 | 5 213 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
26.7.2002 | 205.00 | +1.69% | 107 857 | 531 | 203.90 | -2.25% | 999 325 | 4 889 | ||||||
30.7.2002 | 205.20 | +0.79% | 11 247 | 55 | 203.80 | -2.95% | 1 097 473 | 5 320 | ||||||
9.5.2002 | 165.00 | 0.00% | 0 | 0 | 203.30 | +1.65% | 147 116 | 769 | ||||||
12.6.2002 | 180.00 | 0.00% | 0 | 0 | 203.30 | -4.10% | 386 286 | 1 815 | ||||||
15.10.1996 | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||||
23.8.1996 | 208.00 | +1.96% | 189 904 | 913 | 203.00 | +1.00% | 128 550 | 639 | ||||||
22.8.1996 | 204.00 | +0.99% | 213 792 | 1 048 | 203.00 | 0.00% | 104 383 | 524 | ||||||
7.5.1996 | 205.00 | +1.99% | 362 030 | 1 766 | 203.00 | 0.00% | 161 151 | 799 | ||||||
11.7.1995 | 215.00 | -4.86% | 78 045 | 363 | 203.00 | 0.00% | 38 131 | 181 | ||||||
18.7.1996 | 200.00 | +4.71% | 583 600 | 2 918 | 202.50 | +2.00% | 91 603 | 470 | ||||||
3.5.1996 | 210.00 | +0.47% | 211 050 | 1 005 | 202.40 | +2.00% | 171 136 | 819 | ||||||
19.4.1996 | 202.00 | -1.46% | 765 984 | 3 792 | 202.20 | 0.00% | 324 939 | 1 596 | ||||||
6.5.1996 | 201.00 | -4.28% | 123 615 | 615 | 202.10 | -3.00% | 185 590 | 917 | ||||||
15.7.2002 | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
10.5.2002 | 165.00 | 0.00% | 0 | 0 | 202.00 | -0.63% | 90 223 | 448 | ||||||
16.10.1996 | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
29.5.2002 | 199.50 | 0.00% | 0 | 0 | 201.40 | -2.98% | 143 128 | 696 | ||||||
2.5.1996 | 209.00 | +1.95% | 339 625 | 1 625 | 201.30 | +1.00% | 159 673 | 779 | ||||||
18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
29.4.1996 | 205.00 | +1.48% | 235 545 | 1 149 | 201.00 | 0.00% | 69 268 | 345 | ||||||
10.7.2002 | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
17.5.2002 | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
30.4.1996 | 205.00 | 0.00% | 340 505 | 1 661 | 200.10 | +1.00% | 78 567 | 389 | ||||||
25.4.1996 | 202.00 | +1.00% | 607 414 | 3 007 | 200.00 | -2.00% | 63 894 | 325 | ||||||
10.4.1996 | 220.00 | +0.91% | 212 300 | 965 | 200.00 | -1.00% | 123 651 | 581 | ||||||
22.10.1997 | 202.00 | +1.00% | 488 032 | 2 416 | 200.00 | +1.54% | 355 248 | 1 782 | ||||||
12.7.1995 | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
7.5.2002 | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
9.4.2002 | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
26.4.1996 | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
23.4.1996 | 201.00 | 0.00% | 224 718 | 1 118 | 199.00 | -1.00% | 213 717 | 1 075 | ||||||
23.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -0.79% | 170 147 | 826 | ||||||
21.8.1996 | 202.00 | +1.00% | 237 552 | 1 176 | 198.60 | +1.00% | 132 374 | 664 | ||||||
26.7.1996 | 199.50 | +5.00% | 219 450 | 1 100 | 198.50 | +3.00% | 62 127 | 328 | ||||||
17.10.1996 | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
5.4.1996 | 218.00 | -0.45% | 253 534 | 1 163 | 198.10 | 0.00% | 168 565 | 765 | ||||||
22.4.1996 | 201.00 | -0.49% | 595 161 | 2 961 | 198.00 | -1.00% | 393 006 | 1 952 | ||||||
24.4.1996 | 200.00 | -0.49% | 341 000 | 1 705 | 198.00 | +1.00% | 156 676 | 784 | ||||||
22.7.1996 | 205.00 | -0.96% | 556 575 | 2 715 | 198.00 | +1.00% | 232 078 | 1 120 | ||||||
21.10.1997 | 200.00 | +0.70% | 686 600 | 3 433 | 198.00 | +0.33% | 121 713 | 620 | ||||||
20.8.1996 | 200.00 | +0.50% | 299 000 | 1 495 | 197.70 | 0.00% | 73 878 | 374 | ||||||
25.10.1996 | 201.00 | 0.00% | 0 | 0 | 197.10 | -0.73% | 144 491 | 730 | ||||||
16.8.1996 | 199.97 | +0.99% | 385 542 | 1 928 | 197.00 | +1.00% | 106 046 | 546 | ||||||
7.10.1997 | 198.00 | +2.04% | 1 577 070 | 7 965 | 197.00 | -0.41% | 227 101 | 1 195 | ||||||
24.10.1996 | 201.00 | 0.00% | 0 | 0 | 196.50 | -3.19% | 242 270 | 1 215 | ||||||
9.5.1996 | 194.75 | -5.00% | 264 665 | 1 359 | 196.50 | -1.00% | 253 766 | 1 265 | ||||||
23.10.1997 | 204.00 | +0.99% | 481 440 | 2 360 | 196.00 | -0.46% | 115 886 | 584 | ||||||
20.10.1997 | 198.60 | +0.30% | 366 814 | 1 847 | 196.00 | -0.04% | 91 767 | 469 | ||||||
15.10.1997 | 197.00 | 0.00% | 867 391 | 4 403 | 195.50 | -0.21% | 297 307 | 1 525 | ||||||
16.10.1997 | 197.50 | +0.25% | 1 011 595 | 5 122 | 195.40 | +0.25% | 153 816 | 787 | ||||||
14.10.1997 | 197.00 | +0.35% | 463 344 | 2 352 | 195.00 | +0.22% | 189 511 | 970 | ||||||
29.6.1995 | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
9.10.1997 | 196.10 | +0.56% | 813 423 | 4 148 | 194.50 | +0.14% | 362 998 | 1 871 | ||||||
24.10.1997 | 205.00 | +0.49% | 551 040 | 2 688 | 194.30 | -1.24% | 83 679 | 427 | ||||||
17.10.1997 | 198.00 | +0.25% | 495 000 | 2 500 | 194.30 | +0.15% | 197 308 | 1 008 | ||||||
11.7.2002 | 207.80 | 0.00% | 0 | 0 | 194.20 | -3.38% | 374 786 | 1 889 | ||||||
10.10.1997 | 197.50 | +0.71% | 520 215 | 2 634 | 194.00 | +0.07% | 205 226 | 1 057 | ||||||
19.8.1996 | 199.00 | -0.48% | 370 339 | 1 861 | 193.40 | +1.00% | 37 959 | 193 | ||||||
12.7.2002 | 207.80 | 0.00% | 0 | 0 | 192.90 | -0.66% | 79 787 | 407 | ||||||
5.6.2002 | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
6.10.1997 | 194.04 | +5.00% | 254 192 | 1 310 | 192.30 | +4.35% | 158 976 | 833 | ||||||
8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
15.8.1996 | 198.00 | +1.53% | 520 740 | 2 630 | 192.10 | +1.00% | 94 050 | 490 | ||||||
8.8.1996 | 196.00 | +1.03% | 127 988 | 653 | 192.10 | +2.00% | 102 208 | 532 | ||||||
14.8.1996 | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
10.11.1997 | 191.00 | -2.65% | 163 878 | 858 | 191.80 | +0.87% | 109 071 | 567 | ||||||
10.4.2002 | 156.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 64 535 | 345 | ||||||
13.10.1997 | 196.30 | -0.60% | 970 900 | 4 946 | 191.10 | +0.40% | 81 481 | 418 | ||||||
7.11.1997 | 196.20 | +2.72% | 372 780 | 1 900 | 191.00 | +1.57% | 54 350 | 285 | ||||||
13.8.1996 | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
27.6.1995 | 197.00 | -2.95% | 96 727 | 491 | 191.00 | -7.00% | 45 194 | 230 | ||||||
8.4.2002 | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
29.10.1996 | 195.20 | -2.88% | 268 986 | 1 378 | 190.00 | -0.66% | 105 393 | 536 | ||||||
7.8.1996 | 194.00 | 0.00% | 238 232 | 1 228 | 190.00 | +1.00% | 81 884 | 433 | ||||||
17.7.1996 | 191.00 | +1.32% | 350 867 | 1 837 | 190.00 | +3.00% | 103 734 | 545 | ||||||
28.5.1996 | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
6.11.1997 | 191.00 | +2.68% | 182 405 | 955 | 190.00 | +3.64% | 191 138 | 1 018 | ||||||
6.5.2002 | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
6.8.1996 | 194.00 | +2.10% | 239 590 | 1 235 | 189.00 | +1.00% | 76 720 | 408 | ||||||
23.7.1996 | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
5.4.2002 | 155.00 | 0.00% | 0 | 0 | 187.00 | +1.02% | 11 337 | 61 | ||||||
19.3.2002 | 145.85 | 0.00% | 0 | 0 | 187.00 | +9.29% | 870 887 | 4 697 | ||||||
1.8.1996 | 190.00 | +2.70% | 484 120 | 2 548 | 186.30 | +1.00% | 78 799 | 424 | ||||||
3.4.2002 | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
3.5.2002 | 165.00 | 0.00% | 0 | 0 | 186.00 | +3.91% | 11 346 | 61 | ||||||
13.5.1996 | 188.00 | -0.01% | 313 772 | 1 669 | 186.00 | -2.00% | 63 150 | 333 | ||||||
29.4.2002 | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
4.4.2002 | 155.00 | 0.00% | 1 395 | 9 | 185.10 | -0.59% | 9 432 | 53 | ||||||
5.8.1996 | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
29.7.1996 | 190.00 | -4.76% | 180 500 | 950 | 185.00 | 0.00% | 85 480 | 452 | ||||||
29.5.1996 | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
14.5.1996 | 186.10 | -1.01% | 212 712 | 1 143 | 185.00 | 0.00% | 90 897 | 481 | ||||||
11.11.1997 | 186.00 | -2.61% | 55 800 | 300 | 185.00 | -2.68% | 81 809 | 437 | ||||||
30.4.2002 | 165.00 | +3.13% | 990 | 6 | 185.00 | -0.48% | 37 323 | 208 | ||||||
16.7.1996 | 188.50 | +2.00% | 859 937 | 4 562 | 184.80 | +4.00% | 92 155 | 497 | ||||||
15.7.1996 | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
3.10.1997 | 184.80 | +5.00% | 255 763 | 1 384 | 183.60 | +5.77% | 138 988 | 760 | ||||||
24.7.1996 | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
10.5.1996 | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
12.4.2002 | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
27.10.1997 | 200.00 | -2.43% | 140 000 | 700 | 181.30 | +0.93% | 190 284 | 962 | ||||||
19.4.2002 | 156.11 | 0.00% | 0 | 0 | 180.90 | +0.11% | 40 861 | 226 | ||||||
18.4.2002 | 156.11 | +0.20% | 2 342 | 15 | 180.70 | 0.00% | 13 738 | 76 | ||||||
17.4.2002 | 155.80 | +0.19% | 2 337 | 15 | 180.70 | +0.11% | 179 482 | 969 | ||||||
16.4.2002 | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
15.4.2002 | 155.01 | 0.00% | 3 100 | 20 | 180.40 | -0.60% | 50 108 | 280 | ||||||
25.7.1996 | 190.00 | -5.00% | 528 010 | 2 779 | 180.20 | -2.00% | 92 869 | 504 | ||||||
5.11.1997 | 186.00 | +2.19% | 280 860 | 1 510 | 180.10 | +4.58% | 182 959 | 1 010 | ||||||
17.5.1996 | 184.01 | -0.26% | 277 119 | 1 506 | 180.00 | -6.00% | 84 841 | 488 | ||||||
30.10.1996 | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
29.10.1997 | 190.00 | -5.00% | 703 000 | 3 700 | 179.50 | -8.37% | 129 943 | 717 | ||||||
2.5.2002 | 165.00 | 0.00% | 0 | 0 | 179.00 | -3.24% | 77 366 | 428 | ||||||
15.5.1996 | 186.00 | -0.05% | 212 970 | 1 145 | 178.90 | 0.00% | 129 944 | 690 | ||||||
21.3.2002 | 153.14 | 0.00% | 0 | 0 | 178.60 | +0.33% | 18 729 | 105 | ||||||
16.5.1996 | 184.50 | -0.80% | 602 024 | 3 263 | 178.50 | -2.00% | 115 212 | 625 | ||||||
12.8.1996 | 183.50 | -4.84% | 68 079 | 371 | 178.30 | +2.00% | 39 660 | 209 | ||||||
27.5.1996 | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
22.4.2002 | 156.11 | 0.00% | 0 | 0 | 178.20 | -1.49% | 14 460 | 81 | ||||||
26.4.2002 | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
22.3.2002 | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
20.3.2002 | 153.14 | +5.00% | 0 | 0 | 178.00 | -4.81% | 57 725 | 324 | ||||||
2.8.1996 | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
7.3.2002 | 145.85 | 0.00% | 0 | 0 | 177.20 | +3.80% | 425 383 | 2 412 | ||||||
3.11.1997 | 179.60 | +2.62% | 63 040 | 351 | 177.00 | +0.08% | 118 757 | 684 | ||||||
11.4.2002 | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
25.4.2002 | 158.00 | 0.00% | 0 | 0 | 176.30 | 0.00% | 15 393 | 87 | ||||||
24.4.2002 | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
23.4.2002 | 156.11 | 0.00% | 0 | 0 | 176.20 | -1.12% | 16 746 | 95 | ||||||
30.10.1997 | 180.50 | -5.00% | 541 500 | 3 000 | 176.10 | 108 322 | 609 | |||||||
30.7.1996 | 180.51 | -4.99% | 163 903 | 908 | 176.00 | -4.00% | 36 612 | 201 | ||||||
30.3.1998 | 180.10 | +1.17% | 322 019 | 1 788 | 175.30 | +0.51% | 96 441 | 557 | ||||||
18.6.1996 | 175.00 | +2.94% | 138 250 | 790 | 175.00 | +1.00% | 39 596 | 233 | ||||||
29.3.2002 | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
6.5.1998 | 177.50 | +0.85% | 251 873 | 1 419 | 174.50 | +2.37% | 165 620 | 947 | ||||||
5.5.1998 | 176.00 | +0.57% | 160 160 | 910 | 174.50 | +2.35% | 122 823 | 719 | ||||||
26.3.1998 | 177.00 | +1.66% | 258 774 | 1 462 | 174.10 | +3.04% | 108 797 | 631 | ||||||
30.5.1996 | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
10.6.1996 | 175.00 | +1.60% | 169 050 | 966 | 173.00 | -2.00% | 37 553 | 215 | ||||||
9.8.1996 | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
31.7.1996 | 185.00 | +2.48% | 214 600 | 1 160 | 172.10 | +1.00% | 125 541 | 684 | ||||||
2.10.1997 | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
24.5.1996 | 173.25 | +5.00% | 393 278 | 2 270 | 172.00 | +4.00% | 166 875 | 1 015 | ||||||
31.5.1996 | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
31.10.1997 | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
1.10.1997 | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
12.7.1996 | 176.00 | +1.73% | 344 784 | 1 959 | 171.10 | +1.00% | 48 100 | 285 | ||||||
18.3.2002 | 145.85 | 0.00% | 0 | 0 | 171.10 | +3.01% | 77 825 | 451 | ||||||
2.4.2002 | 155.00 | 0.00% | 0 | 0 | 171.00 | -2.06% | 47 951 | 281 | ||||||
11.6.1996 | 173.00 | -1.14% | 140 995 | 815 | 171.00 | 0.00% | 111 629 | 639 | ||||||
7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
19.6.1996 | 173.00 | -1.14% | 90 479 | 523 | 171.00 | 0.00% | 59 392 | 348 | ||||||
6.3.2002 | 145.85 | 0.00% | 0 | 0 | 170.70 | +9.84% | 40 766 | 253 | ||||||
7.5.1998 | 178.00 | +0.28% | 53 400 | 300 | 170.40 | -1.84% | 73 813 | 430 | ||||||
12.5.1998 | 178.00 | +2.89% | 178 000 | 1 000 | 170.20 | +1.02% | 84 516 | 496 | ||||||
4.11.1997 | 182.00 | +1.33% | 46 410 | 255 | 170.20 | 36 025 | 208 | |||||||
21.11.1997 | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
18.11.1997 | 169.00 | +2.92% | 59 319 | 351 | 170.10 | +3.14% | 136 482 | 814 | ||||||
11.5.1998 | 173.00 | -2.80% | 55 187 | 319 | 170.10 | -1.74% | 58 021 | 344 | ||||||
30.4.1998 | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
20.4.1998 | 173.00 | +1.64% | 309 497 | 1 789 | 170.10 | +1.30% | 134 306 | 796 | ||||||
21.4.1998 | 174.50 | +0.86% | 1 779 900 | 10 200 | 170.00 | +0.75% | 162 522 | 956 | ||||||
10.4.1998 | 172.20 | +0.70% | 238 497 | 1 385 | 170.00 | -0.29% | 47 628 | 283 | ||||||
13.5.1998 | 180.00 | +1.12% | 360 000 | 2 000 | 170.00 | -0.57% | 65 733 | 388 | ||||||
27.3.1998 | 178.00 | +0.56% | 313 814 | 1 763 | 170.00 | -0.08% | 99 399 | 577 | ||||||
31.3.1998 | 178.10 | -1.11% | 101 339 | 569 | 170.00 | -0.41% | 123 457 | 716 | ||||||
14.3.2002 | 145.85 | 0.00% | 0 | 0 | 170.00 | +2.10% | 40 171 | 242 | ||||||
24.11.1997 | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
17.6.1996 | 170.00 | 0.00% | 122 060 | 718 | 170.00 | +4.00% | 55 226 | 327 | ||||||
13.6.1996 | 173.25 | +5.00% | 62 024 | 358 | 170.00 | -3.00% | 37 907 | 219 | ||||||
12.6.1996 | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
12.3.2002 | 145.85 | 0.00% | 0 | 0 | 169.50 | +3.47% | 48 599 | 282 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €