TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1997 | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
| 22.9.1998 | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
| 13.4.1999 | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
| 3.4.1997 | 109.90 | +3.67% | 80 227 | 730 | 106.00 | -0.65% | 27 539 | 263 | ||||||
| 29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
| 18.7.1995 | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
| 18.6.1999 | 55.55 | +1.00% | 80 659 | 1 452 | 55.60 | -0.89% | 65 930 | 1 186 | ||||||
| 13.9.1994 | 695.00 | -71.00% | 81 315 | 117 | ||||||||||
| 4.11.1993 | 309.00 | +1 976.00% | 81 885 | 265 | ||||||||||
| 13.1.1997 | 149.00 | -0.66% | 82 546 | 554 | 150.00 | -3.16% | 46 240 | 313 | ||||||
| 6.3.1997 | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
| 14.7.1995 | 225.00 | +4.65% | 82 800 | 368 | 232.00 | +1.00% | 42 748 | 199 | ||||||
| 15.8.1997 | 140.00 | -1.33% | 82 880 | 592 | 140.20 | -0.47% | 19 248 | 139 | ||||||
| 24.4.1995 | 374.00 | -26.00% | 83 028 | 222 | 365.00 | -2.00% | 45 026 | 124 | ||||||
| 30.1.1997 | 150.00 | 0.00% | 83 100 | 554 | 151.00 | 36 391 | 241 | |||||||
| 4.9.1998 | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
| 10.7.1997 | 139.00 | 0.00% | 83 400 | 600 | 130.50 | -2.95% | 111 085 | 852 | ||||||
| 27.2.1997 | 144.42 | +4.99% | 83 619 | 579 | 140.10 | -0.40% | 82 650 | 590 | ||||||
| 15.10.1999 | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||||
| 19.3.1997 | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
| 18.5.1995 | 299.00 | -33.00% | 85 813 | 287 | 281.50 | -4.00% | 69 659 | 245 | ||||||
| 1.7.1996 | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
| 2.8.1996 | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
| 21.9.1999 | 112.00 | -0.01% | 87 136 | 778 | 111.50 | +0.81% | 235 024 | 2 108 | ||||||
| 27.10.1994 | 580.00 | -333.00% | 87 580 | 151 | ||||||||||
| 27.4.1998 | 175.70 | +1.85% | 87 850 | 500 | 169.40 | +1.00% | 90 235 | 537 | ||||||
| 18.8.1998 | 135.90 | +0.74% | 88 335 | 650 | 135.00 | -0.07% | 20 570 | 154 | ||||||
| 7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
| 3.2.1995 | 540.00 | -127.00% | 90 180 | 167 | 533.00 | -5.00% | 67 083 | 129 | ||||||
| 19.6.1996 | 173.00 | -1.14% | 90 479 | 523 | 171.00 | 0.00% | 59 392 | 348 | ||||||
| 1.9.1998 | 110.71 | -4.99% | 92 332 | 834 | 110.10 | +0.10% | 106 362 | 954 | ||||||
| 18.3.1997 | 118.23 | -4.99% | 92 574 | 783 | 117.00 | -7.81% | 38 280 | 320 | ||||||
| 9.10.1998 | 77.00 | -3.90% | 93 170 | 1 210 | 78.00 | -0.60% | 22 365 | 295 | ||||||
| 10.2.1998 | 156.20 | +0.12% | 93 876 | 601 | 154.10 | +1.72% | 45 602 | 297 | ||||||
| 23.1.1997 | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
| 31.1.1995 | 540.00 | 0.00% | 93 960 | 174 | 540.00 | +1.00% | 56 060 | 101 | ||||||
| 6.1.1998 | 160.00 | +4.91% | 94 080 | 588 | 153.10 | +1.55% | 24 192 | 159 | ||||||
| 11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
| 24.6.1996 | 170.00 | 0.00% | 94 860 | 558 | 169.10 | -1.00% | 22 490 | 133 | ||||||
| 11.6.1998 | 135.00 | -0.73% | 95 040 | 704 | 129.20 | -0.91% | 138 151 | 1 030 | ||||||
| 4.7.1995 | 226.00 | -4.64% | 95 146 | 421 | 216.00 | +1.00% | 51 818 | 236 | ||||||
| 7.4.1998 | 164.00 | -2.38% | 95 448 | 582 | 163.10 | +0.27% | 96 215 | 584 | ||||||
| 28.11.1997 | 161.69 | -5.00% | 95 559 | 591 | 160.00 | -1.20% | 71 990 | 450 | ||||||
| 28.11.1996 | 145.10 | -3.26% | 96 201 | 663 | 149.40 | +0.46% | 176 965 | 1 156 | ||||||
| 17.9.1999 | 112.00 | +0.62% | 96 544 | 862 | 112.00 | +0.44% | 728 647 | 6 513 | ||||||
| 11.8.1994 | 686.00 | +14.00% | 96 726 | 141 | ||||||||||
| 27.6.1995 | 197.00 | -2.95% | 96 727 | 491 | 191.00 | -7.00% | 45 194 | 230 | ||||||
| 28.7.1997 | 133.50 | -0.37% | 97 322 | 729 | 133.10 | -0.33% | 56 283 | 424 | ||||||
| 30.7.1999 | 65.00 | +3.33% | 97 565 | 1 501 | 66.00 | +4.76% | 110 164 | 1 659 | ||||||
| 28.5.1997 | 140.00 | +0.32% | 97 580 | 697 | 145.00 | -7.58% | 45 453 | 324 | ||||||
| 8.12.1997 | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
| 3.12.1997 | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
| 18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
| 18.12.1997 | 153.00 | +0.65% | 98 379 | 643 | 155.00 | -2.74% | 66 824 | 432 | ||||||
| 19.12.1996 | 149.00 | +2.75% | 98 638 | 662 | 148.30 | -1.19% | 49 414 | 335 | ||||||
| 1.4.1997 | 105.01 | -1.85% | 99 760 | 950 | 103.00 | +7.58% | 77 438 | 678 | ||||||
| 19.2.1998 | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
| 18.4.1995 | 381.00 | -205.00% | 100 584 | 264 | 370.00 | +2.00% | 140 041 | 370 | ||||||
| 24.11.1997 | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
| 22.1.1997 | 155.00 | +1.30% | 101 060 | 652 | 154.00 | +1.79% | 96 577 | 638 | ||||||
| 12.10.1999 | 112.53 | -0.06% | 101 277 | 900 | 111.50 | +0.17% | 129 940 | 1 166 | ||||||
| 31.3.1998 | 178.10 | -1.11% | 101 339 | 569 | 170.00 | -0.41% | 123 457 | 716 | ||||||
| 25.10.1994 | 600.00 | -322.00% | 101 400 | 169 | ||||||||||
| 15.2.1999 | 66.45 | -0.07% | 101 669 | 1 530 | 63.40 | -0.47% | 20 968 | 319 | ||||||
| 6.3.1995 | 443.00 | -493.00% | 102 333 | 231 | ||||||||||
| 20.10.1994 | 640.00 | -303.00% | 103 040 | 161 | ||||||||||
| 26.10.1998 | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
| 12.4.1999 | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
| 10.5.1999 | 61.00 | +4.06% | 104 249 | 1 709 | 60.70 | -0.49% | 13 698 | 223 | ||||||
| 3.9.1997 | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
| 1.2.1995 | 550.00 | +185.00% | 105 600 | 192 | 533.00 | -5.00% | 65 484 | 124 | ||||||
| 13.7.1995 | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
| 3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
| 17.3.1999 | 53.00 | -2.75% | 106 000 | 2 000 | 53.50 | -2.90% | 21 347 | 386 | ||||||
| 2.8.1995 | 240.00 | +1.26% | 106 080 | 442 | 237.00 | +3.00% | 54 948 | 212 | ||||||
| 4.10.1999 | 112.11 | +0.08% | 106 505 | 950 | 111.40 | -0.17% | 60 459 | 540 | ||||||
| 28.7.1995 | 243.00 | -4.70% | 106 920 | 440 | 245.00 | +3.00% | 52 944 | 202 | ||||||
| 2.12.1997 | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
| 4.11.1998 | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
| 18.6.1997 | 138.30 | +1.54% | 107 321 | 776 | 135.70 | +3.42% | 84 164 | 616 | ||||||
| 2.12.1996 | 148.00 | +1.71% | 107 892 | 729 | 150.10 | -0.27% | 77 109 | 514 | ||||||
| 11.3.1999 | 54.62 | +4.99% | 108 038 | 1 978 | 53.50 | +1.32% | 13 889 | 260 | ||||||
| 27.6.1997 | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| 16.5.1997 | 135.70 | +1.53% | 108 696 | 801 | 137.30 | +8.29% | 748 158 | 5 142 | ||||||
| 8.6.1999 | 55.60 | -1.94% | 110 144 | 1 981 | 57.10 | +0.70% | 4 721 | 83 | ||||||
| 20.11.1997 | 170.00 | -2.85% | 110 160 | 648 | 168.00 | -0.98% | 56 786 | 337 | ||||||
| 10.5.1996 | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| 12.6.1997 | 134.15 | +1.55% | 110 942 | 827 | 130.80 | 0.00% | 50 731 | 386 | ||||||
| 7.3.1995 | 421.00 | -496.00% | 111 144 | 264 | ||||||||||
| 31.5.1996 | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
| 2.6.1995 | 266.00 | -1.48% | 111 454 | 419 | 261.00 | -4.00% | 38 883 | 151 | ||||||
| 15.7.1998 | 151.10 | +1.75% | 111 512 | 738 | 150.00 | +2.98% | 42 060 | 290 | ||||||
| 4.6.1998 | 139.00 | 0.00% | 112 451 | 809 | 136.00 | -1.45% | 49 281 | 360 | ||||||
| 3.7.1996 | 165.00 | +0.60% | 112 530 | 682 | 163.10 | 0.00% | 140 165 | 859 | ||||||
| 31.10.1994 | 560.00 | -344.00% | 112 560 | 201 | ||||||||||
| 10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
| 24.6.1997 | 145.00 | -3.71% | 113 100 | 780 | 145.00 | +0.72% | 62 456 | 426 | ||||||
| 12.7.1994 | 700.00 | -140.00% | 113 400 | 162 | ||||||||||
| 12.6.1996 | 165.00 | -4.62% | 113 520 | 688 | 170.00 | +3.00% | 94 505 | 527 | ||||||
| 28.3.1995 | 390.00 | -274.00% | 113 880 | 292 | 392.00 | 0.00% | 170 978 | 429 | ||||||
| 11.12.1995 | 238.00 | -4.80% | 114 002 | 479 | 240.00 | -4.00% | 185 527 | 767 | ||||||
| 11.3.1997 | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
| 27.3.1995 | 401.00 | +25.00% | 114 686 | 286 | ||||||||||
| 14.10.1998 | 76.00 | -1.29% | 115 140 | 1 515 | 76.00 | +0.01% | 74 513 | 976 | ||||||
| 26.6.1996 | 165.00 | 0.00% | 115 500 | 700 | 165.00 | -2.00% | 86 867 | 532 | ||||||
| 16.10.1998 | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
| 11.8.1997 | 140.99 | +0.71% | 116 740 | 828 | 139.10 | +4.25% | 88 087 | 634 | ||||||
| 13.2.1997 | 139.65 | -5.00% | 117 446 | 841 | 136.00 | -0.07% | 63 155 | 454 | ||||||
| 29.11.1994 | 511.00 | -340.00% | 117 530 | 230 | ||||||||||
| 13.2.1995 | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
| 13.3.1998 | 159.00 | 0.00% | 119 091 | 749 | 155.60 | -0.88% | 92 602 | 598 | ||||||
| 4.8.1995 | 252.00 | +0.80% | 119 448 | 474 | 236.00 | -1.00% | 31 879 | 131 | ||||||
| 5.9.1997 | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
| 15.11.1994 | 480.00 | +105.00% | 120 480 | 251 | ||||||||||
| 4.11.1996 | 159.01 | -4.99% | 120 689 | 759 | 148.00 | -4.99% | 77 239 | 510 | ||||||
| 11.7.1994 | 710.00 | +289.00% | 120 700 | 170 | ||||||||||
| 27.10.1998 | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
| 25.7.1994 | 680.00 | -285.00% | 121 040 | 178 | ||||||||||
| 26.5.1995 | 281.00 | -409.00% | 121 111 | 431 | 285.00 | -1.00% | 52 940 | 185 | ||||||
| 7.7.1994 | 690.00 | 0.00% | 121 440 | 176 | ||||||||||
| 17.6.1996 | 170.00 | 0.00% | 122 060 | 718 | 170.00 | +4.00% | 55 226 | 327 | ||||||
| 8.4.1998 | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
| 14.9.1999 | 111.35 | +0.11% | 122 485 | 1 100 | 111.00 | 0.00% | 357 805 | 3 223 | ||||||
| 20.1.1999 | 69.90 | 0.00% | 122 814 | 1 757 | 70.00 | -6.54% | 6 440 | 92 | ||||||
| 6.10.1999 | 112.50 | +0.24% | 122 963 | 1 093 | 111.50 | -0.62% | 216 049 | 1 927 | ||||||
| 5.8.1996 | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
| 9.6.1994 | 580.00 | 0.00% | 123 540 | 213 | ||||||||||
| 6.5.1996 | 201.00 | -4.28% | 123 615 | 615 | 202.10 | -3.00% | 185 590 | 917 | ||||||
| 7.10.1999 | 112.50 | 0.00% | 123 750 | 1 100 | 112.10 | +0.53% | 231 711 | 2 064 | ||||||
| 13.6.1995 | 220.00 | +4.26% | 124 520 | 566 | 210.00 | +2.00% | 73 584 | 348 | ||||||
| 9.4.1998 | 171.00 | +0.58% | 125 001 | 731 | 164.00 | +4.21% | 121 703 | 721 | ||||||
| 2.2.1996 | 245.00 | +1.23% | 126 175 | 515 | 245.00 | +1.00% | 158 653 | 661 | ||||||
| 8.10.1998 | 80.13 | -4.75% | 127 407 | 1 590 | 73.00 | -0.94% | 21 966 | 288 | ||||||
| 28.6.1996 | 170.00 | -0.58% | 127 500 | 750 | 166.30 | +3.00% | 38 915 | 231 | ||||||
| 14.6.1996 | 170.00 | -1.87% | 127 670 | 751 | 166.00 | -6.00% | 145 819 | 897 | ||||||
| 21.10.1999 | 112.00 | -0.13% | 127 792 | 1 141 | 113.90 | +0.61% | 2 665 102 | 21 968 | ||||||
| 8.8.1996 | 196.00 | +1.03% | 127 988 | 653 | 192.10 | +2.00% | 102 208 | 532 | ||||||
| 5.2.1998 | 155.00 | -3.12% | 128 960 | 832 | 153.00 | +1.60% | 69 943 | 456 | ||||||
| 7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
| 4.3.1997 | 141.00 | +0.71% | 129 720 | 920 | 140.00 | -0.47% | 46 679 | 333 | ||||||
| 22.5.1995 | 301.00 | +33.00% | 130 032 | 432 | 297.00 | 0.00% | 18 529 | 63 | ||||||
| 20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| 20.5.1996 | 174.81 | -4.99% | 130 583 | 747 | 160.00 | +3.00% | 174 457 | 976 | ||||||
| 20.11.1995 | 238.00 | -4.80% | 130 900 | 550 | 240.00 | -2.00% | 145 710 | 601 | ||||||
| 8.7.1996 | 165.00 | -2.36% | 133 155 | 807 | 163.10 | +2.00% | 44 362 | 268 | ||||||
| 14.3.1997 | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
| 6.11.1995 | 285.00 | +2.51% | 133 665 | 469 | 275.00 | -5.00% | 102 429 | 395 | ||||||
| 5.10.1993 | 240.00 | 0.00% | 133 680 | 557 | ||||||||||
| 4.8.1994 | 690.00 | +147.00% | 133 860 | 194 | ||||||||||
| 11.10.1999 | 112.60 | +0.08% | 133 881 | 1 189 | 111.30 | -0.62% | 179 231 | 1 607 | ||||||
| 23.3.1998 | 165.62 | +2.23% | 135 146 | 816 | 163.00 | +0.94% | 151 123 | 951 | ||||||
| 15.5.1998 | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
| 19.12.1997 | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
| 12.10.1998 | 77.00 | 0.00% | 137 214 | 1 782 | 71.10 | -7.12% | 21 547 | 306 | ||||||
| 31.10.1997 | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
| 24.11.1994 | 585.00 | -487.00% | 138 060 | 236 | ||||||||||
| 18.6.1996 | 175.00 | +2.94% | 138 250 | 790 | 175.00 | +1.00% | 39 596 | 233 | ||||||
| 14.12.1993 | 379.00 | -525.00% | 138 335 | 365 | ||||||||||
| 14.11.1997 | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
| 20.3.1998 | 162.00 | +1.25% | 138 996 | 858 | 154.20 | +2.30% | 132 084 | 839 | ||||||
| 24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
| 8.8.1995 | 267.00 | +4.70% | 139 374 | 522 | 261.00 | +4.00% | 86 472 | 331 | ||||||
| 29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
| 27.10.1997 | 200.00 | -2.43% | 140 000 | 700 | 181.30 | +0.93% | 190 284 | 962 | ||||||
| 11.4.1995 | 390.00 | -250.00% | 140 400 | 360 | 390.50 | +1.00% | 125 902 | 320 | ||||||
| 14.11.1994 | 475.00 | -306.00% | 140 600 | 296 | ||||||||||
| 4.11.1994 | 570.00 | +363.00% | 140 790 | 247 | ||||||||||
| 11.6.1996 | 173.00 | -1.14% | 140 995 | 815 | 171.00 | 0.00% | 111 629 | 639 | ||||||
| 12.7.1995 | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
| 10.2.1995 | 550.00 | 0.00% | 143 000 | 260 | 550.00 | +1.00% | 120 895 | 217 | ||||||
| 9.8.1996 | 192.84 | -1.61% | 143 280 | 743 | 173.00 | -3.00% | 90 771 | 488 | ||||||
| 30.4.1998 | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
| 30.9.1997 | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
| 19.9.1997 | 158.00 | +1.28% | 143 622 | 909 | 155.10 | -0.53% | 93 553 | 603 | ||||||
| 8.2.1995 | 566.00 | -17.00% | 144 896 | 256 | 560.00 | 0.00% | 97 490 | 169 | ||||||
| 18.1.1995 | 605.00 | +49.00% | 145 200 | 240 | 640.00 | -5.00% | 132 843 | 211 | ||||||
| 15.9.1997 | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
| 5.11.1998 | 79.00 | +0.01% | 145 676 | 1 844 | 77.10 | -2.53% | 37 878 | 458 | ||||||
| 15.1.1998 | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
| 21.6.1996 | 170.00 | -2.86% | 146 540 | 862 | 168.90 | 0.00% | 84 521 | 496 | ||||||
| 13.4.1995 | 383.00 | +78.00% | 147 455 | 385 | 380.00 | -3.00% | 60 070 | 158 | ||||||
| 28.9.1994 | 693.00 | +43.00% | 147 609 | 213 | ||||||||||
| 30.6.1997 | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
| 10.10.1996 | 209.00 | -5.00% | 148 808 | 712 | 210.00 | -3.57% | 194 364 | 919 | ||||||
| 14.2.1995 | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
| 24.2.1998 | 150.30 | +4.01% | 150 300 | 1 000 | 145.10 | +1.31% | 58 920 | 412 | ||||||
| 6.6.1996 | 164.04 | +4.99% | 150 425 | 917 | 165.20 | +5.00% | 149 969 | 915 | ||||||
| 19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
| 16.12.1996 | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| 3.2.1998 | 159.00 | +0.63% | 152 004 | 956 | 146.10 | -0.96% | 50 182 | 332 | ||||||
| 30.1.1995 | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||||
| 16.12.1994 | 594.00 | +494.00% | 152 658 | 257 | ||||||||||
| 11.5.1995 | 323.00 | -500.00% | 153 425 | 475 | 322.00 | 0.00% | 117 260 | 361 | ||||||
| 13.2.1998 | 153.50 | +0.32% | 153 500 | 1 000 | 152.00 | -2.19% | 35 725 | 237 | ||||||
| 10.7.1996 | 169.00 | +1.80% | 153 790 | 910 | 165.00 | -3.00% | 65 373 | 400 | ||||||
| 18.8.1995 | 305.00 | +4.81% | 154 025 | 505 | 317.00 | 0.00% | 48 771 | 157 | ||||||
| 6.2.1997 | 148.00 | +4.22% | 155 400 | 1 050 | 136.40 | +0.56% | 42 693 | 314 | ||||||
| 12.2.1997 | 147.00 | -1.34% | 155 673 | 1 059 | 142.00 | -1.47% | 52 480 | 377 | ||||||
| 12.6.1995 | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
| 7.6.1995 | 238.00 | -4.41% | 156 128 | 656 | 227.00 | -7.00% | 50 150 | 216 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
