TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1997 | 140.00 | 0.00% | 43 260 | 309 | 135.00 | -4.46% | 27 782 | 210 | ||||||
| 29.2.2000 | 70.00 | -4.76% | 5 740 | 82 | 64.70 | -13.73% | 13 496 | 210 | ||||||
| 22.2.2001 | 124.00 | 0.00% | 1 860 | 15 | 139.00 | 0.00% | 29 011 | 210 | ||||||
| 24.1.2001 | 122.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 24 243 | 211 | ||||||
| 13.1.1999 | 69.50 | +1.16% | 166 800 | 2 400 | 67.90 | +1.04% | 14 720 | 211 | ||||||
| 18.1.1995 | 605.00 | +49.00% | 145 200 | 240 | 640.00 | -5.00% | 132 843 | 211 | ||||||
| 13.2.1995 | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
| 2.8.1995 | 240.00 | +1.26% | 106 080 | 442 | 237.00 | +3.00% | 54 948 | 212 | ||||||
| 26.2.1998 | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
| 22.5.2001 | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
| 18.3.1998 | 159.90 | +0.37% | 319 960 | 2 001 | 155.00 | +1.23% | 32 729 | 213 | ||||||
| 21.8.1995 | 320.00 | +4.91% | 0 | 0 | 341.00 | +6.00% | 69 960 | 213 | ||||||
| 30.8.1995 | 331.00 | -4.88% | 0 | 0 | 331.50 | 0.00% | 72 218 | 214 | ||||||
| 14.8.1998 | 133.95 | 0.00% | 0 | 0 | 130.00 | -3.88% | 28 213 | 214 | ||||||
| 27.9.2001 | 79.38 | 0.00% | 0 | 0 | 136.30 | -0.87% | 30 156 | 214 | ||||||
| 4.9.2000 | 121.00 | 0.00% | 12 100 | 100 | 121.00 | 0.00% | 26 015 | 215 | ||||||
| 10.6.1996 | 175.00 | +1.60% | 169 050 | 966 | 173.00 | -2.00% | 37 553 | 215 | ||||||
| 13.10.1995 | 311.00 | -1.58% | 611 115 | 1 965 | 313.00 | +1.00% | 68 282 | 216 | ||||||
| 23.5.1995 | 302.00 | +33.00% | 181 200 | 600 | 302.50 | -1.00% | 63 115 | 216 | ||||||
| 7.6.1995 | 238.00 | -4.41% | 156 128 | 656 | 227.00 | -7.00% | 50 150 | 216 | ||||||
| 17.4.2000 | 80.70 | 0.00% | 0 | 0 | 75.20 | -6.11% | 16 984 | 216 | ||||||
| 17.9.2001 | 140.20 | 0.00% | 0 | 0 | 137.10 | -11.60% | 32 128 | 216 | ||||||
| 30.6.1997 | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
| 2.6.2000 | 84.00 | 0.00% | 0 | 0 | 83.60 | +3.20% | 18 581 | 217 | ||||||
| 10.2.1995 | 550.00 | 0.00% | 143 000 | 260 | 550.00 | +1.00% | 120 895 | 217 | ||||||
| 20.6.1995 | 234.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 49 900 | 218 | ||||||
| 29.5.2001 | 128.00 | 0.00% | 0 | 0 | 130.00 | -0.91% | 27 652 | 218 | ||||||
| 4.1.2001 | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
| 16.9.1998 | 123.76 | +2.65% | 2 475 | 20 | 120.10 | +2.78% | 26 879 | 218 | ||||||
| 28.12.2000 | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
| 1.2.2000 | 83.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 17 544 | 219 | ||||||
| 8.12.1999 | 75.30 | -2.85% | 2 711 | 36 | 76.20 | -1.16% | 16 678 | 219 | ||||||
| 18.7.1995 | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
| 13.6.1996 | 173.25 | +5.00% | 62 024 | 358 | 170.00 | -3.00% | 37 907 | 219 | ||||||
| 27.6.1996 | 171.00 | +3.63% | 222 300 | 1 300 | 165.20 | 0.00% | 35 814 | 220 | ||||||
| 24.10.2001 | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
| 21.12.1999 | 76.15 | -1.29% | 3 046 | 40 | 80.30 | +0.12% | 17 686 | 221 | ||||||
| 5.5.2000 | 82.25 | +0.42% | 3 537 | 43 | 85.10 | +0.11% | 18 791 | 221 | ||||||
| 30.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 26 862 | 222 | ||||||
| 14.8.2001 | 140.00 | 0.00% | 0 | 0 | 145.20 | +5.21% | 31 422 | 222 | ||||||
| 29.7.1998 | 145.00 | -3.70% | 37 410 | 258 | 143.20 | -3.38% | 31 774 | 222 | ||||||
| 18.2.1999 | 65.20 | +0.30% | 52 942 | 812 | 62.50 | -3.10% | 14 198 | 222 | ||||||
| 24.3.1999 | 61.91 | +4.98% | 24 764 | 400 | 59.10 | -4.67% | 13 082 | 222 | ||||||
| 10.5.1999 | 61.00 | +4.06% | 104 249 | 1 709 | 60.70 | -0.49% | 13 698 | 223 | ||||||
| 20.8.2001 | 140.00 | 0.00% | 2 100 | 15 | 147.10 | +3.22% | 33 139 | 223 | ||||||
| 23.1.1997 | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
| 6.6.2001 | 131.00 | 0.00% | 0 | 0 | 132.30 | -0.52% | 29 677 | 224 | ||||||
| 25.1.2001 | 122.00 | 0.00% | 27 206 | 223 | 115.00 | 0.00% | 26 160 | 224 | ||||||
| 31.8.2000 | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 27 222 | 225 | ||||||
| 21.3.2000 | 64.60 | 0.00% | 0 | 0 | 63.80 | 0.00% | 14 426 | 225 | ||||||
| 23.8.2001 | 140.00 | 0.00% | 0 | 0 | 148.50 | +2.06% | 33 360 | 226 | ||||||
| 17.6.1998 | 136.00 | +1.49% | 45 152 | 332 | 132.30 | +0.72% | 29 537 | 226 | ||||||
| 26.4.1995 | 360.00 | -27.00% | 376 920 | 1 047 | 358.00 | -4.00% | 78 190 | 226 | ||||||
| 23.1.1995 | 595.00 | -83.00% | 217 175 | 365 | 570.00 | -1.00% | 134 672 | 227 | ||||||
| 9.3.1998 | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
| 28.9.1998 | 112.00 | +1.33% | 56 000 | 500 | 109.00 | +1.56% | 24 779 | 227 | ||||||
| 2.10.2001 | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
| 28.5.1998 | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
| 22.8.1997 | 147.00 | 0.00% | 0 | 0 | 135.00 | +3.49% | 31 778 | 228 | ||||||
| 7.9.1995 | 330.00 | -2.36% | 339 240 | 1 028 | 324.00 | -1.00% | 73 405 | 228 | ||||||
| 20.12.1995 | 230.00 | +7.00% | 54 589 | 228 | ||||||||||
| 5.10.1995 | 340.00 | +2.10% | 795 600 | 2 340 | 314.00 | -1.00% | 77 002 | 230 | ||||||
| 29.3.1995 | 390.00 | 0.00% | 329 160 | 844 | 392.00 | -2.00% | 89 986 | 230 | ||||||
| 27.6.1995 | 197.00 | -2.95% | 96 727 | 491 | 191.00 | -7.00% | 45 194 | 230 | ||||||
| 15.1.1997 | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
| 28.6.1996 | 170.00 | -0.58% | 127 500 | 750 | 166.30 | +3.00% | 38 915 | 231 | ||||||
| 24.1.1997 | 155.00 | +1.30% | 157 635 | 1 017 | 152.10 | +0.56% | 35 274 | 232 | ||||||
| 16.6.1995 | 234.00 | -2.09% | 243 360 | 1 040 | 226.00 | +2.00% | 52 369 | 232 | ||||||
| 6.2.1995 | 567.00 | +500.00% | 208 656 | 368 | 555.00 | +5.00% | 126 304 | 232 | ||||||
| 6.10.1998 | 84.12 | -4.99% | 0 | 0 | 77.00 | -9.10% | 17 864 | 232 | ||||||
| 5.12.2000 | 121.00 | 0.00% | 10 164 | 84 | 121.10 | 0.00% | 27 905 | 232 | ||||||
| 25.5.2001 | 128.00 | 0.00% | 0 | 0 | 130.40 | -3.40% | 30 196 | 232 | ||||||
| 18.6.1996 | 175.00 | +2.94% | 138 250 | 790 | 175.00 | +1.00% | 39 596 | 233 | ||||||
| 3.7.1995 | 237.00 | +4.86% | 350 049 | 1 477 | 222.00 | -1.00% | 50 673 | 234 | ||||||
| 30.4.1998 | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
| 16.7.1998 | 152.00 | +0.59% | 17 936 | 118 | 146.50 | +1.97% | 34 609 | 234 | ||||||
| 28.1.1998 | 160.30 | -2.84% | 42 640 | 266 | 155.50 | -0.72% | 36 632 | 234 | ||||||
| 5.8.1998 | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
| 21.7.1999 | 56.00 | 0.00% | 0 | 0 | 55.10 | +1.84% | 12 958 | 235 | ||||||
| 25.11.1999 | 73.60 | -4.78% | 442 | 6 | 76.50 | -6.13% | 17 870 | 235 | ||||||
| 10.11.1995 | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
| 1.4.1996 | 229.00 | +1.32% | 421 360 | 1 840 | 228.40 | +1.00% | 54 179 | 235 | ||||||
| 4.7.1995 | 226.00 | -4.64% | 95 146 | 421 | 216.00 | +1.00% | 51 818 | 236 | ||||||
| 16.2.2001 | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
| 18.2.2000 | 77.00 | 0.00% | 16 786 | 218 | 75.10 | -0.52% | 17 683 | 237 | ||||||
| 13.2.1998 | 153.50 | +0.32% | 153 500 | 1 000 | 152.00 | -2.19% | 35 725 | 237 | ||||||
| 15.5.1998 | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
| 31.10.1996 | 176.17 | -4.99% | 0 | 0 | 168.20 | -9.60% | 39 863 | 237 | ||||||
| 12.8.1997 | 142.00 | +0.71% | 193 830 | 1 365 | 139.00 | 33 201 | 238 | |||||||
| 19.2.1999 | 65.20 | 0.00% | 74 589 | 1 144 | 62.50 | 0.00% | 14 923 | 238 | ||||||
| 10.8.1998 | 139.70 | +0.14% | 39 675 | 284 | 136.00 | -1.56% | 32 559 | 238 | ||||||
| 8.2.1999 | 66.50 | +1.44% | 399 | 6 | 67.50 | 0.00% | 16 058 | 238 | ||||||
| 22.8.2001 | 140.00 | 0.00% | 2 100 | 15 | 145.50 | -1.08% | 35 107 | 238 | ||||||
| 17.8.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
| 25.5.2000 | 80.00 | 0.00% | 0 | 0 | 80.10 | -1.23% | 19 885 | 239 | ||||||
| 17.7.2001 | 147.01 | +4.99% | 0 | 0 | 166.00 | +3.75% | 38 812 | 240 | ||||||
| 3.5.2001 | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
| 13.4.2001 | 142.50 | -5.00% | 0 | 0 | 124.70 | -1.88% | 30 357 | 240 | ||||||
| 8.12.1997 | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
| 19.2.1998 | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
| 10.10.1995 | 330.00 | 0.00% | 310 860 | 942 | 321.00 | -2.00% | 77 103 | 240 | ||||||
| 23.6.1995 | 212.00 | -4.93% | 293 408 | 1 384 | 212.00 | -2.00% | 52 263 | 241 | ||||||
| 30.1.1997 | 150.00 | 0.00% | 83 100 | 554 | 151.00 | 36 391 | 241 | |||||||
| 18.11.1998 | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
| 24.7.2001 | 140.00 | -1.75% | 4 900 | 35 | 131.00 | -7.35% | 31 586 | 241 | ||||||
| 28.8.2001 | 140.00 | 0.00% | 0 | 0 | 156.10 | +3.99% | 37 076 | 243 | ||||||
| 5.4.2001 | 150.00 | 0.00% | 0 | 0 | 139.30 | +4.18% | 35 081 | 243 | ||||||
| 19.8.1998 | 136.00 | +0.07% | 31 280 | 230 | 135.40 | +3.16% | 33 487 | 243 | ||||||
| 29.1.1996 | 250.00 | -1.96% | 333 750 | 1 335 | 241.00 | -2.00% | 59 739 | 243 | ||||||
| 5.5.1997 | 151.87 | -4.99% | 242 233 | 1 595 | 146.10 | +0.86% | 39 708 | 244 | ||||||
| 11.12.1997 | 158.00 | -1.25% | 26 386 | 167 | 158.00 | -2.79% | 37 062 | 244 | ||||||
| 10.3.2000 | 70.00 | 0.00% | 0 | 0 | 64.20 | -1.38% | 15 635 | 244 | ||||||
| 11.4.2001 | 150.00 | 0.00% | 12 300 | 82 | 141.20 | +0.56% | 34 517 | 245 | ||||||
| 2.2.2001 | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
| 11.1.2001 | 127.91 | +4.99% | 0 | 0 | 129.00 | -4.08% | 32 324 | 245 | ||||||
| 18.5.1995 | 299.00 | -33.00% | 85 813 | 287 | 281.50 | -4.00% | 69 659 | 245 | ||||||
| 19.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | +2.88% | 34 058 | 246 | ||||||
| 26.3.2001 | 150.00 | 0.00% | 2 700 | 18 | 150.00 | 0.00% | 36 990 | 247 | ||||||
| 21.2.2000 | 78.00 | +1.29% | 2 028 | 26 | 74.40 | -0.93% | 18 498 | 247 | ||||||
| 23.12.1997 | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
| 5.6.1995 | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
| 16.1.1997 | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
| 12.5.2000 | 81.20 | 0.00% | 0 | 0 | 81.10 | -2.40% | 21 219 | 248 | ||||||
| 8.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.10 | +1.28% | 34 810 | 249 | ||||||
| 26.11.1998 | 74.25 | +2.32% | 5 568 527 | 74 997 | 71.20 | -1.37% | 17 617 | 249 | ||||||
| 30.11.1998 | 74.06 | +4.99% | 22 218 | 300 | 71.00 | -3.14% | 18 386 | 249 | ||||||
| 16.10.1996 | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
| 1.11.1995 | 285.00 | -5.00% | 224 295 | 787 | 283.00 | -9.00% | 70 732 | 250 | ||||||
| 6.6.1997 | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
| 27.7.2001 | 140.00 | 0.00% | 0 | 0 | 141.00 | +1.36% | 35 189 | 251 | ||||||
| 4.5.2001 | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
| 14.1.1999 | 69.50 | 0.00% | 0 | 0 | 67.70 | -0.29% | 17 353 | 252 | ||||||
| 5.3.1999 | 51.33 | 0.00% | 0 | 0 | 54.00 | -3.57% | 13 373 | 252 | ||||||
| 20.10.1995 | 320.00 | -1.84% | 264 960 | 828 | 306.00 | -3.00% | 77 946 | 252 | ||||||
| 28.9.1995 | 341.00 | -4.74% | 649 264 | 1 904 | 334.00 | -1.00% | 87 112 | 252 | ||||||
| 20.6.1996 | 175.01 | +1.16% | 294 017 | 1 680 | 167.00 | 0.00% | 43 003 | 253 | ||||||
| 8.9.1995 | 339.00 | +2.72% | 454 260 | 1 340 | 326.00 | +2.00% | 83 419 | 254 | ||||||
| 28.6.1999 | 55.10 | -5.00% | 0 | 0 | 56.10 | 0.00% | 14 826 | 254 | ||||||
| 16.5.2001 | 125.00 | 0.00% | 0 | 0 | 127.90 | +1.10% | 32 163 | 254 | ||||||
| 8.1.1998 | 165.30 | +1.84% | 31 242 | 189 | 162.90 | +1.13% | 42 106 | 255 | ||||||
| 22.6.1999 | 58.32 | +4.98% | 17 496 | 300 | 53.00 | +5.15% | 14 004 | 256 | ||||||
| 20.10.1998 | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
| 10.12.1998 | 72.78 | +4.99% | 0 | 0 | 71.10 | +3.04% | 17 734 | 257 | ||||||
| 14.6.1995 | 231.00 | +5.00% | 240 702 | 1 042 | 231.00 | +5.00% | 56 934 | 257 | ||||||
| 12.6.1998 | 134.00 | -0.74% | 63 516 | 474 | 131.00 | -4.52% | 33 039 | 258 | ||||||
| 28.2.2000 | 73.50 | +5.00% | 0 | 0 | 75.00 | +4.16% | 18 254 | 258 | ||||||
| 9.11.1999 | 87.88 | 0.00% | 0 | 0 | 84.20 | +0.83% | 21 754 | 258 | ||||||
| 23.2.2000 | 71.00 | -4.18% | 3 976 | 56 | 74.30 | -1.06% | 19 250 | 259 | ||||||
| 17.1.1997 | 153.00 | -1.29% | 58 293 | 381 | 150.00 | +0.14% | 38 919 | 259 | ||||||
| 9.1.1997 | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
| 25.7.1997 | 134.00 | 0.00% | 31 088 | 232 | 131.30 | +2.25% | 34 630 | 260 | ||||||
| 11.3.1999 | 54.62 | +4.99% | 108 038 | 1 978 | 53.50 | +1.32% | 13 889 | 260 | ||||||
| 24.11.1998 | 69.11 | +0.14% | 1 037 | 15 | 69.10 | +3.11% | 18 592 | 261 | ||||||
| 1.7.1996 | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
| 22.4.1999 | 59.96 | 0.00% | 0 | 0 | 60.40 | -2.73% | 15 920 | 262 | ||||||
| 10.12.1999 | 72.31 | -4.99% | 75 202 | 1 040 | 76.80 | +0.39% | 19 999 | 262 | ||||||
| 6.4.2001 | 150.00 | 0.00% | 7 500 | 50 | 139.80 | +0.35% | 36 747 | 262 | ||||||
| 3.9.1998 | 113.22 | +2.26% | 39 061 | 345 | 111.80 | +1.26% | 29 685 | 263 | ||||||
| 26.8.1998 | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
| 3.4.1997 | 109.90 | +3.67% | 80 227 | 730 | 106.00 | -0.65% | 27 539 | 263 | ||||||
| 6.4.2000 | 78.12 | -4.99% | 0 | 0 | 76.00 | -7.42% | 20 360 | 265 | ||||||
| 11.6.1997 | 132.10 | +0.15% | 32 893 | 249 | 133.00 | -1.44% | 34 955 | 266 | ||||||
| 2.7.1997 | 135.00 | -2.87% | 54 405 | 403 | 134.60 | -1.73% | 36 676 | 267 | ||||||
| 7.7.1998 | 145.70 | +2.93% | 13 113 | 90 | 141.50 | -0.68% | 37 778 | 267 | ||||||
| 10.3.1999 | 52.02 | 0.00% | 0 | 0 | 52.80 | -2.22% | 14 208 | 267 | ||||||
| 29.11.1999 | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
| 7.12.1995 | 263.00 | 0.00% | 0 | 0 | 252.00 | +1.00% | 69 397 | 267 | ||||||
| 25.9.1995 | 362.00 | 0.00% | 789 522 | 2 181 | 353.00 | +2.00% | 94 423 | 268 | ||||||
| 5.9.1995 | 355.00 | +2.60% | 920 870 | 2 594 | 330.00 | -2.00% | 91 155 | 268 | ||||||
| 8.7.1996 | 165.00 | -2.36% | 133 155 | 807 | 163.10 | +2.00% | 44 362 | 268 | ||||||
| 18.9.1995 | 364.00 | -0.27% | 336 336 | 924 | 352.00 | -2.00% | 92 320 | 269 | ||||||
| 9.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 32 549 | 269 | ||||||
| 17.5.2001 | 125.00 | 0.00% | 0 | 0 | 127.80 | -0.07% | 34 334 | 269 | ||||||
| 10.9.2001 | 140.00 | -0.07% | 6 720 | 48 | 147.40 | +0.88% | 39 719 | 269 | ||||||
| 16.8.2001 | 140.00 | 0.00% | 0 | 0 | 150.00 | +5.55% | 39 420 | 270 | ||||||
| 19.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 32 670 | 270 | ||||||
| 22.9.2000 | 121.00 | 0.00% | 17 424 | 144 | 126.00 | +0.71% | 33 946 | 270 | ||||||
| 27.8.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | +0.73% | 39 996 | 271 | ||||||
| 4.4.2001 | 150.00 | 0.00% | 0 | 0 | 133.70 | +1.67% | 37 945 | 271 | ||||||
| 24.5.2001 | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
| 7.8.2001 | 140.00 | 0.00% | 0 | 0 | 140.30 | -0.49% | 38 306 | 272 | ||||||
| 12.1.1999 | 68.70 | 0.00% | 0 | 0 | 67.20 | -0.14% | 18 503 | 272 | ||||||
| 9.1.1998 | 169.03 | +2.25% | 33 468 | 198 | 165.80 | +0.55% | 45 162 | 272 | ||||||
| 3.6.1997 | 134.20 | -3.45% | 43 883 | 327 | 135.50 | +2.64% | 36 801 | 272 | ||||||
| 2.12.1999 | 73.82 | -4.99% | 443 | 6 | 80.10 | +0.12% | 21 854 | 273 | ||||||
| 10.5.1995 | 340.00 | 0.00% | 410 720 | 1 208 | 322.00 | +1.00% | 88 894 | 273 | ||||||
| 5.8.1996 | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
| 13.12.1996 | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
| 9.6.1995 | 216.00 | -4.84% | 181 440 | 840 | 205.00 | -1.00% | 60 643 | 274 | ||||||
| 17.10.2001 | 140.00 | 0.00% | 0 | 0 | 145.00 | +7.16% | 39 083 | 274 | ||||||
| 9.12.1997 | 155.00 | +3.23% | 181 505 | 1 171 | 153.00 | +3.28% | 41 305 | 274 | ||||||
| 10.12.1997 | 160.00 | +3.22% | 20 800 | 130 | 160.00 | +3.66% | 42 973 | 275 | ||||||
| 11.1.1999 | 68.70 | 0.00% | 0 | 0 | 67.30 | 0.00% | 19 015 | 276 | ||||||
| 20.12.1999 | 77.15 | +1.51% | 6 172 | 80 | 80.20 | +0.25% | 22 217 | 277 | ||||||
| 16.3.2000 | 70.00 | 0.00% | 7 000 | 100 | 61.00 | -5.42% | 17 478 | 277 | ||||||
| 9.10.1995 | 330.00 | +0.30% | 313 830 | 951 | 306.50 | +1.00% | 90 410 | 277 | ||||||
| 26.9.1995 | 359.00 | -0.82% | 1 020 996 | 2 844 | 350.00 | 0.00% | 98 084 | 278 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 2 548 105 | 10 843 | 231.30 | -2.00% | 64 526 | 278 | ||||||
| 24.2.2000 | 70.00 | -1.40% | 420 | 6 | 70.00 | -5.78% | 20 486 | 278 | ||||||
| 25.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||||
| ||||||||||||||
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
22.05.2012 Třinecké železárny loni skončily se ziskem 1,4 miliardy korun (TN.cz) Akcie v ČR
02.03.2011 NWR: Tuzemské ocelárny vytíženy na plnou kapacitu (Česká spořitelna) Akcie v ČR
26.05.2010 Třinecké železárny vykázaly za loňský rok ztrátu ve výši 732 milionů korun (TN.cz) Akcie v ČR
15.07.2009 Akcie Třineckých železáren za 91 milionů korun nikdo nevydražil (TN.cz) Akcie v ČR
15.07.2009 Do dražby půjde balík akcií Třineckých železáren (TN.cz) Akcie v ČR
13.05.2009 Třinecké železárny loni hospodařily se ziskem 1,2 miliardy korun (13.5.2009) (TN.cz) Akcie v ČR
28.11.2008 Obchodníkům s proudem hrozí pád (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
21.04.2024 Třinecké železárny mají 185 let. Stále jsou největším výrobcem surové oceli v České ... (ČT) Z regionů
28.02.2024 Vláda schválila uzavření memoranda, které pomůže Třineckým železárnám přejít na udrž... (Vláda) Z domova
28.02.2024 Výsledky jednání vlády 28. února 2024 - porozumění Třinecké železárny – Moravia Stee... (Vláda) Z domova
28.02.2024 Pomoc s dekarbonizací. Vláda schválila memorandum s Třineckými železárnami a Moravsk... (MPO) Dotace
28.06.2017 Zisk Třineckých železáren loni poklesl o 48% na 1,14 mld. Kč čistého (Kurzy.cz) Akcie v ČR
28.06.2016 Jan Czudek, ředitel Třineckých železáren: Zákazníkům musí naše ocel vonět (Patria Finance) Investice
10.06.2014 Třinecké železárny loni vyrobily plnou polovinu veškeré české oceli a vydělaly milia... (Kurzy.cz) Akcie v ČR
01.07.2013 Třinecké železárny vytěsní akcionáře (BH Securities a.s.) Investice
01.10.2012 Třinecké železárny převzaly ŽDB Drátovnu (TN.cz) Akcie v ČR
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
