TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1999 | 65.00 | -2.18% | 390 | 6 | 65.00 | +2.52% | 3 663 | 57 | ||||||
7.9.2001 | 140.10 | 0.00% | 0 | 0 | 146.10 | +2.52% | 43 953 | 297 | ||||||
19.11.2001 | 150.00 | 0.00% | 0 | 0 | 143.50 | +2.50% | 117 735 | 825 | ||||||
24.10.2002 | 365.00 | +2.49% | 332 136 | 948 | ||||||||||
25.3.1998 | 174.10 | +3.01% | 158 953 | 913 | 169.10 | +2.49% | 148 238 | 886 | ||||||
23.9.2005 | 1 491.00 | +2.47% | 22 365 | 15 | ||||||||||
14.6.2002 | 189.00 | +5.00% | 0 | 0 | 215.60 | +2.47% | 390 064 | 1 802 | ||||||
10.1.2002 | 127.34 | 0.00% | 0 | 0 | 128.20 | +2.47% | 14 718 | 117 | ||||||
24.10.2001 | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
1.11.2001 | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
3.11.1999 | 82.30 | +2.10% | 1 975 | 24 | 82.70 | +2.47% | 28 397 | 345 | ||||||
11.6.2001 | 132.30 | 0.00% | 0 | 0 | 138.50 | +2.44% | 20 801 | 154 | ||||||
20.5.2002 | 190.00 | 0.00% | 0 | 0 | 205.00 | +2.44% | 17 152 | 84 | ||||||
29.11.2005 | 1 936.00 | +2.43% | 0 | 0 | ||||||||||
24.5.2001 | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
6.4.1999 | 57.01 | 0.00% | 0 | 0 | 59.10 | +2.42% | 24 295 | 393 | ||||||
17.12.1997 | 152.00 | -5.00% | 57 760 | 380 | 153.10 | +2.42% | 113 249 | 712 | ||||||
20.4.2001 | 130.00 | 0.00% | 33 280 | 256 | 123.00 | +2.41% | 18 625 | 155 | ||||||
9.7.2002 | 207.80 | 0.00% | 0 | 0 | 225.40 | +2.40% | 113 421 | 509 | ||||||
22.12.2000 | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
18.11.2005 | 2 047.50 | +2.37% | 0 | 0 | ||||||||||
6.5.1998 | 177.50 | +0.85% | 251 873 | 1 419 | 174.50 | +2.37% | 165 620 | 947 | ||||||
14.1.1997 | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
5.5.1998 | 176.00 | +0.57% | 160 160 | 910 | 174.50 | +2.35% | 122 823 | 719 | ||||||
27.9.2005 | 1 526.00 | +2.34% | 0 | 0 | ||||||||||
7.8.2002 | 207.20 | -1.57% | 34 573 | 167 | 210.20 | +2.33% | 1 077 968 | 5 146 | ||||||
20.3.1998 | 162.00 | +1.25% | 138 996 | 858 | 154.20 | +2.30% | 132 084 | 839 | ||||||
8.7.1997 | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
14.8.2002 | 218.00 | +2.29% | 1 920 769 | 8 809 | ||||||||||
18.6.2002 | 198.45 | +5.00% | 5 954 | 30 | 225.00 | +2.27% | 134 862 | 614 | ||||||
4.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.50 | +2.27% | 26 533 | 190 | ||||||
30.6.1998 | 141.55 | -5.00% | 35 388 | 250 | 148.00 | +2.26% | 102 340 | 687 | ||||||
25.7.1997 | 134.00 | 0.00% | 31 088 | 232 | 131.30 | +2.25% | 34 630 | 260 | ||||||
7.12.1999 | 77.51 | +4.99% | 0 | 0 | 77.10 | +2.25% | 32 413 | 408 | ||||||
15.1.1998 | 161.00 | -4.79% | 145 866 | 906 | 162.00 | +2.24% | 128 219 | 778 | ||||||
1.9.1999 | 100.93 | +4.99% | 0 | 0 | 110.40 | +2.22% | 423 073 | 3 802 | ||||||
15.11.1999 | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
29.6.1998 | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
5.6.1998 | 140.00 | +0.71% | 14 140 | 101 | 140.40 | +2.21% | 39 320 | 281 | ||||||
8.4.2002 | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
14.3.2002 | 145.85 | 0.00% | 0 | 0 | 170.00 | +2.10% | 40 171 | 242 | ||||||
25.11.2005 | 1 919.50 | +2.10% | 0 | 0 | ||||||||||
23.8.2002 | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||||
11.11.1999 | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
5.8.1999 | 68.00 | 0.00% | 52 360 | 770 | 68.60 | +2.08% | 31 373 | 448 | ||||||
21.8.2002 | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
21.12.2005 | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
12.2.2002 | 126.00 | 0.00% | 0 | 0 | 146.60 | +2.08% | 24 847 | 164 | ||||||
15.5.1997 | 133.65 | +0.33% | 37 288 | 279 | 132.20 | +2.08% | 47 154 | 351 | ||||||
28.5.1999 | 55.97 | 0.00% | 0 | 0 | 54.20 | +2.07% | 7 218 | 132 | ||||||
23.8.2001 | 140.00 | 0.00% | 0 | 0 | 148.50 | +2.06% | 33 360 | 226 | ||||||
1.2.2001 | 122.20 | +0.16% | 6 110 | 50 | 125.00 | +2.04% | 7 868 803 | 62 952 | ||||||
17.6.2002 | 189.00 | 0.00% | 0 | 0 | 220.00 | +2.04% | 219 053 | 1 018 | ||||||
21.11.2000 | 121.00 | 0.00% | 0 | 0 | 120.50 | +2.03% | 69 829 | 580 | ||||||
2.5.1997 | 159.86 | +4.99% | 395 813 | 2 476 | 164.00 | +2.03% | 112 778 | 699 | ||||||
11.11.1998 | 74.51 | -4.99% | 2 235 | 30 | 73.00 | +2.02% | 8 841 | 117 | ||||||
10.11.1999 | 87.88 | 0.00% | 0 | 0 | 85.90 | +2.01% | 33 056 | 380 | ||||||
3.3.1998 | 158.51 | +0.96% | 237 765 | 1 500 | 151.20 | +2.01% | 50 211 | 327 | ||||||
14.8.1996 | 195.00 | +1.20% | 366 990 | 1 882 | 192.00 | +2.00% | 58 549 | 307 | ||||||
8.8.1996 | 196.00 | +1.03% | 127 988 | 653 | 192.10 | +2.00% | 102 208 | 532 | ||||||
2.8.1996 | 190.00 | 0.00% | 87 020 | 458 | 177.50 | +2.00% | 109 530 | 578 | ||||||
12.8.1996 | 183.50 | -4.84% | 68 079 | 371 | 178.30 | +2.00% | 39 660 | 209 | ||||||
18.7.1996 | 200.00 | +4.71% | 583 600 | 2 918 | 202.50 | +2.00% | 91 603 | 470 | ||||||
11.7.1996 | 173.00 | +2.36% | 331 468 | 1 916 | 165.10 | +2.00% | 65 364 | 392 | ||||||
9.7.1996 | 166.00 | +0.60% | 78 518 | 473 | 166.00 | +2.00% | 110 170 | 655 | ||||||
8.7.1996 | 165.00 | -2.36% | 133 155 | 807 | 163.10 | +2.00% | 44 362 | 268 | ||||||
17.1.1995 | 602.00 | -147.00% | 431 634 | 717 | 669.00 | +2.00% | 256 675 | 389 | ||||||
11.1.1995 | 660.00 | -279.00% | 261 360 | 396 | 640.00 | +2.00% | 128 575 | 193 | ||||||
10.1.1995 | 679.00 | -43.00% | 535 731 | 789 | 661.00 | +2.00% | 255 326 | 392 | ||||||
27.10.1995 | 316.00 | 0.00% | 443 980 | 1 405 | 310.00 | +2.00% | 124 837 | 394 | ||||||
31.10.1995 | 300.00 | -4.76% | 282 600 | 942 | 300.00 | +2.00% | 127 854 | 412 | ||||||
14.2.1996 | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
23.1.1996 | 251.00 | -1.95% | 406 118 | 1 618 | 255.00 | +2.00% | 176 498 | 661 | ||||||
12.1.1996 | 260.00 | +4.83% | 948 740 | 3 649 | 260.00 | +2.00% | 130 775 | 517 | ||||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 113 817 | 447 | ||||||
26.2.1996 | 245.00 | 0.00% | 365 540 | 1 492 | 239.00 | +2.00% | 112 068 | 470 | ||||||
22.2.1996 | 242.00 | +0.83% | 1 392 952 | 5 756 | 238.10 | +2.00% | 260 210 | 1 093 | ||||||
21.2.1996 | 240.00 | 0.00% | 435 120 | 1 813 | 235.00 | +2.00% | 109 857 | 471 | ||||||
31.5.1996 | 171.00 | -2.70% | 111 150 | 650 | 171.80 | +2.00% | 90 035 | 486 | ||||||
3.5.1996 | 210.00 | +0.47% | 211 050 | 1 005 | 202.40 | +2.00% | 171 136 | 819 | ||||||
26.4.1996 | 202.00 | 0.00% | 320 372 | 1 586 | 199.20 | +2.00% | 153 064 | 766 | ||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 28 900 | 126 | ||||||
16.6.1995 | 234.00 | -2.09% | 243 360 | 1 040 | 226.00 | +2.00% | 52 369 | 232 | ||||||
13.6.1995 | 220.00 | +4.26% | 124 520 | 566 | 210.00 | +2.00% | 73 584 | 348 | ||||||
5.6.1995 | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
3.4.1995 | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
31.3.1995 | 429.00 | +488.00% | 879 879 | 2 051 | 420.00 | +2.00% | 195 574 | 472 | ||||||
3.5.1995 | 350.00 | -277.00% | 176 400 | 504 | 351.00 | +2.00% | 124 254 | 354 | ||||||
18.4.1995 | 381.00 | -205.00% | 100 584 | 264 | 370.00 | +2.00% | 140 041 | 370 | ||||||
28.6.1995 | 206.00 | +4.56% | 0 | 0 | 213.00 | +2.00% | 56 842 | 285 | ||||||
16.8.1995 | 289.00 | -0.34% | 713 252 | 2 468 | 286.00 | +2.00% | 137 854 | 471 | ||||||
8.9.1995 | 339.00 | +2.72% | 454 260 | 1 340 | 326.00 | +2.00% | 83 419 | 254 | ||||||
3.10.1995 | 350.00 | +3.24% | 934 850 | 2 671 | 349.00 | +2.00% | 48 034 | 140 | ||||||
25.9.1995 | 362.00 | 0.00% | 789 522 | 2 181 | 353.00 | +2.00% | 94 423 | 268 | ||||||
19.9.1995 | 346.00 | -4.94% | 426 964 | 1 234 | 341.00 | +2.00% | 306 252 | 876 | ||||||
17.6.1999 | 55.00 | +1.83% | 660 | 12 | 56.10 | +2.00% | 61 920 | 1 072 | ||||||
7.1.2002 | 127.34 | +5.00% | 0 | 0 | 133.00 | +1.99% | 1 711 348 | 12 696 | ||||||
29.1.2001 | 122.00 | 0.00% | 0 | 0 | 118.30 | +1.98% | 2 830 552 | 23 022 | ||||||
16.7.1998 | 152.00 | +0.59% | 17 936 | 118 | 146.50 | +1.97% | 34 609 | 234 | ||||||
31.12.1997 | 153.00 | +1.96% | 7 262 | 48 | ||||||||||
10.10.2005 | 1 560.00 | +1.96% | 334 730 | 208 | ||||||||||
28.4.2000 | 78.00 | 0.00% | 0 | 0 | 83.00 | +1.96% | 48 646 | 552 | ||||||
30.1.2001 | 122.00 | 0.00% | 0 | 0 | 120.60 | +1.94% | 2 724 624 | 22 156 | ||||||
31.7.1997 | 140.90 | +0.14% | 200 501 | 1 423 | 139.10 | +1.94% | 46 361 | 331 | ||||||
8.10.1997 | 195.00 | -1.51% | 1 108 770 | 5 686 | 192.10 | +1.93% | 125 146 | 646 | ||||||
1.9.1997 | 157.20 | -1.75% | 209 076 | 1 330 | 155.30 | +1.92% | 20 810 | 134 | ||||||
19.10.2005 | 1 600.00 | +1.91% | 57 602 | 36 | ||||||||||
24.6.1999 | 56.00 | -3.97% | 16 800 | 300 | 53.50 | +1.90% | 3 918 | 74 | ||||||
23.6.1998 | 137.10 | +0.07% | 2 879 | 21 | 140.00 | +1.90% | 101 141 | 717 | ||||||
6.6.1997 | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
13.11.1998 | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
6.5.2002 | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
1.10.1997 | 171.00 | +3.01% | 448 875 | 2 625 | 171.10 | +1.87% | 166 493 | 994 | ||||||
27.5.2002 | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
12.8.2005 | 1 100.00 | +1.85% | 227 574 | 204 | ||||||||||
21.7.1999 | 56.00 | 0.00% | 0 | 0 | 55.10 | +1.84% | 12 958 | 235 | ||||||
3.7.2002 | 218.70 | 0.00% | 0 | 0 | 222.10 | +1.83% | 75 099 | 338 | ||||||
26.8.2002 | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
11.12.2001 | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
10.3.1998 | 160.00 | +0.62% | 415 680 | 2 598 | 152.90 | +1.83% | 46 684 | 302 | ||||||
23.9.1997 | 159.00 | +0.63% | 161 862 | 1 018 | 160.00 | +1.82% | 181 170 | 1 141 | ||||||
14.8.1997 | 141.90 | -0.15% | 74 781 | 527 | 135.00 | +1.82% | 52 870 | 380 | ||||||
6.1.1997 | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
1.6.1999 | 55.97 | 0.00% | 0 | 0 | 56.00 | +1.81% | 78 799 | 1 346 | ||||||
22.1.1997 | 155.00 | +1.30% | 101 060 | 652 | 154.00 | +1.79% | 96 577 | 638 | ||||||
2.10.1996 | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
22.10.1996 | 201.00 | 0.00% | 0 | 0 | 204.40 | +1.74% | 194 770 | 938 | ||||||
30.4.1998 | 174.00 | +1.75% | 143 376 | 824 | 170.10 | +1.73% | 39 429 | 234 | ||||||
10.2.1998 | 156.20 | +0.12% | 93 876 | 601 | 154.10 | +1.72% | 45 602 | 297 | ||||||
27.8.1999 | 87.20 | +4.99% | 0 | 0 | 112.30 | +1.72% | 319 085 | 2 808 | ||||||
26.6.2001 | 114.00 | -5.00% | 0 | 0 | 136.40 | +1.71% | 85 917 | 614 | ||||||
17.7.2002 | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||||
9.3.1999 | 52.02 | 0.00% | 0 | 0 | 54.00 | +1.69% | 7 438 | 140 | ||||||
31.5.2000 | 84.00 | 0.00% | 0 | 0 | 78.40 | +1.68% | 12 341 | 159 | ||||||
4.4.2001 | 150.00 | 0.00% | 0 | 0 | 133.70 | +1.67% | 37 945 | 271 | ||||||
2.8.1999 | 66.90 | +2.92% | 401 | 6 | 67.10 | +1.66% | 60 451 | 852 | ||||||
4.8.1999 | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
9.9.1998 | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
21.5.1999 | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
9.5.2002 | 165.00 | 0.00% | 0 | 0 | 203.30 | +1.65% | 147 116 | 769 | ||||||
4.9.1998 | 114.76 | +1.36% | 83 201 | 725 | 115.00 | +1.63% | 16 176 | 141 | ||||||
14.12.1999 | 75.02 | +3.74% | 3 301 | 44 | 75.40 | +1.61% | 12 223 | 161 | ||||||
25.7.2002 | 201.60 | -0.69% | 200 538 | 970 | 208.60 | +1.60% | 1 505 455 | 7 291 | ||||||
8.7.1998 | 144.01 | -1.15% | 51 700 | 359 | 141.10 | +1.60% | 26 883 | 187 | ||||||
3.4.1998 | 172.00 | 0.00% | 366 360 | 2 130 | 167.00 | +1.60% | 79 072 | 471 | ||||||
5.2.1998 | 155.00 | -3.12% | 128 960 | 832 | 153.00 | +1.60% | 69 943 | 456 | ||||||
23.6.2000 | 120.00 | +4.34% | 23 400 | 195 | 121.00 | +1.59% | 729 646 | 5 955 | ||||||
4.11.1999 | 83.70 | +1.70% | 2 427 | 29 | 84.00 | +1.57% | 29 790 | 345 | ||||||
29.9.2005 | 1 550.00 | +1.57% | 110 276 | 73 | ||||||||||
31.1.2001 | 122.00 | 0.00% | 0 | 0 | 122.50 | +1.57% | 19 781 | 162 | ||||||
7.11.1997 | 196.20 | +2.72% | 372 780 | 1 900 | 191.00 | +1.57% | 54 350 | 285 | ||||||
28.9.1998 | 112.00 | +1.33% | 56 000 | 500 | 109.00 | +1.56% | 24 779 | 227 | ||||||
2.5.2000 | 78.00 | 0.00% | 0 | 0 | 84.30 | +1.56% | 24 297 | 281 | ||||||
6.1.1998 | 160.00 | +4.91% | 94 080 | 588 | 153.10 | +1.55% | 24 192 | 159 | ||||||
22.10.1997 | 202.00 | +1.00% | 488 032 | 2 416 | 200.00 | +1.54% | 355 248 | 1 782 | ||||||
19.5.1999 | 61.01 | +0.89% | 3 051 | 50 | 60.00 | +1.52% | 4 240 | 71 | ||||||
27.7.1999 | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
10.10.2001 | 140.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 67 716 | 485 | ||||||
25.9.2002 | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
27.9.2002 | 405.00 | +0.20% | 32 130 | 80 | 405.00 | +1.50% | 850 260 | 2 105 | ||||||
18.7.2001 | 154.36 | +4.99% | 0 | 0 | 168.50 | +1.50% | 189 565 | 1 124 | ||||||
24.1.2000 | 84.00 | 0.00% | 0 | 0 | 81.20 | +1.50% | 4 078 | 51 | ||||||
10.2.2000 | 78.75 | +5.00% | 0 | 0 | 81.70 | +1.49% | 141 366 | 1 668 | ||||||
26.3.1997 | 100.70 | -5.00% | 0 | 0 | 103.00 | +1.49% | 209 885 | 1 961 | ||||||
3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
31.5.1999 | 55.97 | 0.00% | 0 | 0 | 55.00 | +1.47% | 97 163 | 1 715 | ||||||
8.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.10 | +1.45% | 18 717 | 138 | ||||||
8.9.2005 | 1 400.00 | +1.44% | 304 905 | 208 | ||||||||||
25.9.1997 | 160.00 | 0.00% | 170 400 | 1 065 | 158.30 | +1.43% | 57 893 | 365 | ||||||
3.8.2001 | 140.00 | 0.00% | 6 580 | 47 | 142.00 | +1.42% | 25 144 | 177 | ||||||
30.6.2000 | 121.00 | 0.00% | 20 449 | 169 | 121.00 | +1.42% | 97 104 | 804 | ||||||
25.10.2001 | 140.10 | 0.00% | 0 | 0 | 142.90 | +1.41% | 87 661 | 601 | ||||||
11.5.2001 | 125.00 | 0.00% | 0 | 0 | 130.00 | +1.40% | 70 874 | 534 | ||||||
21.9.2001 | 140.20 | 0.00% | 0 | 0 | 145.10 | +1.39% | 11 311 | 78 | ||||||
17.8.1998 | 134.90 | +0.70% | 1 349 | 10 | 132.10 | +1.39% | 41 040 | 307 | ||||||
23.5.2001 | 128.00 | 0.00% | 0 | 0 | 131.80 | +1.38% | 90 362 | 668 | ||||||
3.10.2005 | 1 550.00 | +1.38% | 227 449 | 148 | ||||||||||
4.12.1996 | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
27.7.2001 | 140.00 | 0.00% | 0 | 0 | 141.00 | +1.36% | 35 189 | 251 | ||||||
13.9.2002 | 352.00 | +3.53% | 54 117 | 155 | 345.30 | +1.35% | 992 983 | 2 879 | ||||||
24.7.1998 | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.35% | 63 844 | 426 | ||||||
15.9.1998 | 120.56 | -2.08% | 9 645 | 80 | 120.10 | +1.34% | 7 197 | 60 | ||||||
8.4.1999 | 60.10 | +0.50% | 4 087 | 68 | 60.30 | +1.34% | 10 926 | 176 | ||||||
19.6.2002 | 208.30 | +4.96% | 261 417 | 1 255 | 228.00 | +1.33% | 183 812 | 803 | ||||||
28.3.2001 | 150.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 77 024 | 512 | ||||||
6.9.2002 | 292.00 | -0.41% | 29 200 | 100 | 290.20 | +1.32% | 855 972 | 2 937 | ||||||
11.3.1999 | 54.62 | +4.99% | 108 038 | 1 978 | 53.50 | +1.32% | 13 889 | 260 | ||||||
13.5.1999 | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
16.2.2000 | 77.00 | 0.00% | 1 386 | 18 | 77.00 | +1.31% | 13 910 | 182 | ||||||
24.2.1998 | 150.30 | +4.01% | 150 300 | 1 000 | 145.10 | +1.31% | 58 920 | 412 | ||||||
20.4.1998 | 173.00 | +1.64% | 309 497 | 1 789 | 170.10 | +1.30% | 134 306 | 796 | ||||||
10.9.2002 | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||||
9.12.1996 | 166.00 | +3.13% | 229 080 | 1 380 | 162.00 | +1.29% | 86 776 | 540 | ||||||
4.3.2002 | 145.85 | 0.00% | 0 | 0 | 158.10 | +1.28% | 45 965 | 291 | ||||||
8.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.10 | +1.28% | 34 810 | 249 | ||||||
14.1.2000 | 83.20 | +1.46% | 250 | 3 | 87.10 | +1.27% | 3 466 | 40 | ||||||
3.9.1998 | 113.22 | +2.26% | 39 061 | 345 | 111.80 | +1.26% | 29 685 | 263 | ||||||
24.6.1998 | 143.00 | +4.30% | 13 299 | 93 | 142.00 | +1.26% | 42 572 | 298 | ||||||
27.4.2000 | 78.00 | 0.00% | 0 | 0 | 81.40 | +1.24% | 10 295 | 123 | ||||||
14.3.2001 | 152.00 | -5.00% | 3 192 | 21 | 163.00 | +1.24% | 814 382 | 4 786 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky