TTP ELITEX JABL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TTP ELITEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | -10.00% | 6 561 | 90 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 70.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.7.1996 | 70.00 | +6.87% | 490 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.50 | +7.83% | 1 476 | 24 | 61.00 | 0.00% | 1 525 | 25 | ||||||
23.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | +10.00% | 2 541 | 33 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
25.4.1996 | 77.00 | -1.28% | 5 852 | 76 | 85.00 | 0.00% | 3 145 | 37 | ||||||
22.4.1996 | 78.00 | +2.63% | 936 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
15.4.1996 | 73.20 | +6.86% | 2 342 | 32 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
23.1.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 53.00 | -6.78% | 1 643 | 31 | 65.00 | 0.00% | 390 | 6 | ||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
13.11.1995 | 58.00 | 0.00% | 1 740 | 30 | 60.00 | 0.00% | 1 800 | 30 | ||||||
20.11.1995 | 58.00 | -0.17% | 1 044 | 18 | 65.00 | 0.00% | 1 560 | 24 | ||||||
17.1.1996 | 63.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 65.00 | 0.00% | 4 095 | 63 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.05 | -5.00% | 561 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 59.00 | +0.34% | 1 121 | 19 | 60.00 | 0.00% | 1 560 | 26 | ||||||
5.10.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 56.00 | -1.75% | 672 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
3.10.1995 | 57.00 | +1.78% | 342 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 55.65 | +5.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 53.00 | +1.92% | 371 | 7 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
15.9.1995 | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
28.9.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
26.9.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 61.00 | -458.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 90.00 | 0.00% | 4 230 | 47 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 62.00 | +163.00% | 806 | 13 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 56.00 | -4.76% | 1 344 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
21.8.1995 | 52.00 | +1.06% | 364 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
21.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||||
27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 80.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 76.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 69.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 63.03 | +499.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
14.4.1995 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
10.4.1995 | 0 | 0 | 68.50 | 0.00% | 480 | 7 | ||||||||
21.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 70.83 | 0.00% | 1 346 | 19 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||||
13.2.1995 | 55.89 | -499.00% | 391 | 7 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 63.79 | +498.00% | 765 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 63.64 | +499.00% | 764 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 61.00 | 0.00% | 1 830 | 30 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 58.00 | -9.09% | 2 726 | 47 | 66.00 | +1.00% | 1 899 | 30 | ||||||
29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
28.3.1996 | 70.00 | -2.77% | 4 900 | 70 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 78.00 | +1.29% | 6 084 | 78 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 71.10 | -10.00% | 0 | 0 | 55.00 | +1.00% | 385 | 7 | ||||||
27.5.1996 | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
27.8.1996 | 32.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 020 | 12 | ||||||
19.1.1996 | 56.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 53.00 | 0.00% | 1 378 | 26 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 292 | 36 | ||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
12.1.1996 | 70.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 58.00 | -3.33% | 696 | 12 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 744 | 12 | ||||||
2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
5.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +2.41% | 331 | 19 | ||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 57.03 | -9.99% | 0 | 0 | 61.00 | +3.00% | 1 532 | 26 | ||||||
16.1.1996 | 63.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 58.10 | 0.00% | 0 | 0 | 65.00 | +3.00% | 390 | 6 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 53.00 | 0.00% | 1 166 | 22 | 62.50 | +3.00% | 1 875 | 30 | ||||||
23.2.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 650 | 25 | ||||||
22.2.1996 | 53.00 | -9.09% | 1 749 | 33 | 64.00 | +3.00% | 384 | 6 | ||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1996 | 16.20 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
6.11.1996 | 18.20 | 0.00% | 0 | 0 | 18.00 | +3.38% | 144 | 8 | ||||||
28.6.1996 | 57.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | +3.84% | 1 539 | 19 | 85.00 | +4.00% | 5 833 | 69 | ||||||
6.3.1996 | 70.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 60.00 | -4.30% | 1 200 | 20 | 65.00 | +4.00% | 1 494 | 24 | ||||||
16.11.1995 | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 62.50 | +4.00% | 3 000 | 48 | ||||||
14.8.1995 | 54.15 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
11.10.1995 | 58.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 51.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 924 | 14 | ||||||
6.4.1995 | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||||
27.11.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €