TTP ELITEX JABL., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TTP ELITEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 350.00 | 0.00% | 151 550 | 433 | ||||||||||
18.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
25.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
26.4.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
28.4.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
12.5.1994 | 200.00 | +900.00% | 15 800 | 79 | ||||||||||
17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
2.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 183.48 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 166.80 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 158.78 | +999.00% | 1 111 | 7 | ||||||||||
5.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 150.00 | -552.00% | 1 950 | 13 | ||||||||||
14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||||
24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||||
16.6.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 130.99 | +999.00% | 786 | 6 | ||||||||||
20.6.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 117.90 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||||
22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||||
18.8.1994 | 112.59 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||||
1.8.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
12.10.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||||
9.8.1994 | 103.40 | +1 000.00% | 1 241 | 12 | ||||||||||
16.8.1994 | 102.36 | +999.00% | 614 | 6 | ||||||||||
7.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
6.10.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
4.10.1994 | 100.00 | +228.00% | 1 900 | 19 | ||||||||||
14.10.1994 | 99.75 | -500.00% | 0 | 0 | ||||||||||
15.9.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
3.10.1994 | 97.77 | +499.00% | 0 | 0 | ||||||||||
2.8.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
17.10.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 94.05 | -500.00% | 0 | 0 | ||||||||||
8.8.1994 | 94.00 | +936.00% | 846 | 9 | ||||||||||
30.9.1994 | 93.12 | +499.00% | 0 | 0 | ||||||||||
11.8.1994 | 93.06 | -1 000.00% | 0 | 0 | ||||||||||
24.10.1994 | 90.04 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 89.35 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.13 | +499.00% | 1 961 | 22 | ||||||||||
27.9.1994 | 88.91 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||||
23.1.1995 | 88.44 | +499.00% | 884 | 10 | -2.00% | 0 | 0 | |||||||
4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||||
25.10.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 84.89 | -499.00% | 0 | 0 | ||||||||||
26.7.1996 | 84.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
25.7.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 84.68 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 84.47 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
25.1.1995 | 84.02 | -499.00% | 1 092 | 13 | 65.50 | +3.00% | 655 | 10 | ||||||
15.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.00 | +9.33% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 81.27 | -499.00% | 0 | 0 | ||||||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.00 | +3.84% | 1 539 | 19 | 85.00 | +4.00% | 5 833 | 69 | ||||||
19.1.1995 | 80.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 80.00 | -478.00% | 2 880 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 79.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 799 | 33 | ||||||
21.5.1996 | 79.00 | 0.00% | 0 | 0 | 60.00 | +10.00% | 720 | 12 | ||||||
20.5.1996 | 79.00 | +7.04% | 7 347 | 93 | 55.00 | -9.00% | 1 094 | 20 | ||||||
30.4.1996 | 78.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
29.4.1996 | 78.00 | +1.29% | 6 084 | 78 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 020 | 12 | ||||||
23.4.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | +7.00% | 2 162 | 26 | ||||||
22.4.1996 | 78.00 | +2.63% | 936 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
27.10.1994 | 77.21 | -499.00% | 0 | 0 | ||||||||||
26.4.1996 | 77.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 521 | 18 | ||||||
25.4.1996 | 77.00 | -1.28% | 5 852 | 76 | 85.00 | 0.00% | 3 145 | 37 | ||||||
24.7.1996 | 77.00 | 0.00% | 0 | 0 | 45.10 | -5.00% | 271 | 6 | ||||||
23.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.00 | +10.00% | 2 541 | 33 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 76.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 468 | 6 | ||||||
18.4.1996 | 76.00 | +3.82% | 532 | 7 | 78.50 | -8.00% | 2 434 | 31 | ||||||
31.1.1995 | 76.00 | -500.00% | 2 128 | 28 | +15.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | +2.88% | 6 000 | 80 | 77.00 | -6.00% | 5 744 | 79 | ||||||
17.5.1996 | 73.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 73.80 | -10.00% | 5 904 | 80 | -9.00% | 0 | 0 | |||||||
31.10.1994 | 73.35 | -499.00% | 0 | 0 | ||||||||||
17.4.1996 | 73.20 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.4.1996 | 73.20 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 758 | 25 | ||||||
15.4.1996 | 73.20 | +6.86% | 2 342 | 32 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | -10.00% | 6 561 | 90 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 72.20 | -500.00% | 1 805 | 25 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 712 | 72 | ||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
25.3.1996 | 72.00 | +5.88% | 2 664 | 37 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 71.66 | +499.00% | 1 075 | 15 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 71.10 | 0.00% | 0 | 0 | 54.50 | -1.00% | 981 | 18 | ||||||
23.5.1996 | 71.10 | -10.00% | 0 | 0 | 55.00 | +1.00% | 385 | 7 | ||||||
26.4.1995 | 71.00 | 0.00% | 1 917 | 27 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 71.00 | -92.00% | 5 112 | 72 | -6.00% | 0 | 0 | |||||||
9.5.1995 | 70.83 | 0.00% | 1 346 | 19 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 70.82 | +499.00% | 991 | 14 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 70.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 70.54 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 737 | 24 | ||||||
4.3.1996 | 70.54 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 70.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
20.6.1996 | 70.40 | +10.00% | 2 112 | 30 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 70.18 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 70.18 | +10.00% | 5 334 | 76 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
11.11.1994 | 70.00 | +95.00% | 210 | 3 | ||||||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | -2.77% | 4 900 | 70 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.7.1996 | 70.00 | +6.87% | 490 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 69.69 | -498.00% | 0 | 0 | ||||||||||
12.1.1995 | 69.48 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 69.34 | +499.00% | 1 248 | 18 | ||||||||||
16.1.1995 | 69.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.00 | 0.00% | 0 | 0 | 56.50 | -2.00% | 735 | 13 | ||||||
30.5.1996 | 69.00 | +7.82% | 13 317 | 193 | 57.50 | -4.00% | 1 725 | 30 | ||||||
2.8.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.61 | -9.99% | 0 | 0 | 37.00 | -10.00% | 777 | 21 | ||||||
3.2.1995 | 68.60 | -498.00% | 1 372 | 20 | 70.00 | -2.00% | 840 | 12 | ||||||
12.4.1996 | 68.50 | 0.00% | 0 | 0 | 66.10 | -9.00% | 397 | 6 | ||||||
11.4.1996 | 68.50 | 0.00% | 3 768 | 55 | 72.50 | +8.00% | 3 553 | 49 | ||||||
10.4.1996 | 68.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 68.50 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 617 | 22 | ||||||
5.4.1996 | 68.50 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 560 | 32 | ||||||
4.4.1996 | 68.50 | +8.73% | 1 850 | 27 | 73.50 | -2.00% | 882 | 12 | ||||||
21.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 536 | 7 | ||||||
21.3.1996 | 68.00 | +4.61% | 4 964 | 73 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 67.45 | -500.00% | 2 833 | 42 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 67.29 | -499.00% | 875 | 13 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||||
13.4.1995 | 66.67 | -498.00% | 800 | 12 | +10.00% | 0 | 0 | |||||||
15.11.1994 | 66.50 | -500.00% | 599 | 9 | ||||||||||
2.11.1994 | 66.21 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 66.18 | +499.00% | 794 | 12 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||||
13.1.1995 | 66.01 | -499.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | +6.28% | 3 498 | 53 | 59.50 | -1.00% | 1 607 | 27 | ||||||
12.7.1996 | 65.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
6.2.1995 | 65.17 | -500.00% | 2 085 | 32 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 65.00 | -250.00% | 910 | 14 | 90.00 | 0.00% | 450 | 5 | ||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 190 | 30 | ||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 73.00 | +31.00% | 2 336 | 32 | ||||||
14.3.1996 | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
1.3.1996 | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
29.2.1996 | 64.13 | +10.00% | 1 732 | 27 | 72.00 | -2.00% | 843 | 12 | ||||||
19.6.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 227 | 39 | ||||||
18.6.1996 | 64.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 218 | 21 | ||||||
17.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.00 | +6.66% | 384 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 63.99 | 0.00% | 0 | 0 | 60.00 | +9.00% | 840 | 14 | ||||||
28.5.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 63.99 | -10.00% | 7 999 | 125 | 55.00 | +1.00% | 1 650 | 30 | ||||||
15.5.1995 | 63.93 | -499.00% | 767 | 12 | +29.00% | 0 | 0 | |||||||
10.1.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
8.1.1996 | 63.80 | +10.00% | 7 720 | 121 | ||||||||||
8.12.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 63.80 | +10.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
29.11.1995 | 63.80 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 259 | 36 | ||||||
28.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 302 | 21 | ||||||
27.11.1995 | 63.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 63.80 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
23.11.1995 | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 63.79 | +498.00% | 765 | 12 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 63.65 | +1.00% | 1 273 | 20 | 65.00 | +5.00% | 2 990 | 46 | ||||||
5.4.1995 | 63.64 | +499.00% | 764 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 63.49 | -9.99% | 1 905 | 30 | 71.50 | -5.00% | 4 433 | 62 | ||||||
26.6.1996 | 63.36 | 0.00% | 0 | 0 | 57.00 | -2.00% | 741 | 13 | ||||||
25.6.1996 | 63.36 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
24.6.1996 | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 63.18 | -499.00% | 569 | 9 | ||||||||||
17.1.1996 | 63.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 63.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €