TYLEX LETOVICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TYLEX LETOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 1 180.00 | +976.00% | 47 200 | 40 | ||||||||||
| 17.10.1994 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 1 170.00 | 0.00% | 899 730 | 769 | 1 112.00 | +2.00% | 63 178 | 58 | ||||||
| 13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
| 12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
| 11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
| 8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
| 17.1.1996 | 1 160.00 | +4.03% | 88 160 | 76 | 975.00 | -5.00% | 34 995 | 35 | ||||||
| 25.1.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 150.00 | -1.00% | 19 797 | 17 | ||||||
| 9.12.1994 | 1 160.00 | +497.00% | 34 800 | 30 | ||||||||||
| 9.1.1995 | 1 160.00 | -491.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 1 150.00 | 0.00% | 34 500 | 30 | ||||||||||
| 30.5.1994 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| 26.5.1994 | 1 150.00 | +87.00% | 11 500 | 10 | ||||||||||
| 16.12.1993 | 1 150.00 | +1 979.00% | 11 500 | 10 | ||||||||||
| 15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
| 15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
| 24.5.1994 | 1 140.00 | -843.00% | 22 800 | 20 | ||||||||||
| 27.6.1994 | 1 140.00 | +555.00% | 11 400 | 10 | ||||||||||
| 6.6.1994 | 1 140.00 | 0.00% | 11 400 | 10 | ||||||||||
| 2.6.1994 | 1 140.00 | -86.00% | 28 500 | 25 | ||||||||||
| 31.1.1996 | 1 135.00 | +1.33% | 31 780 | 28 | 1 108.50 | +1.00% | 48 091 | 43 | ||||||
| 18.1.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 1 120.00 | +980.00% | 5 600 | 5 | ||||||||||
| 30.1.1996 | 1 120.00 | +1.35% | 135 520 | 121 | 1 105.00 | -2.00% | 55 148 | 50 | ||||||
| 1.2.1996 | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
| 4.12.1995 | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
| 16.1.1996 | 1 115.00 | +3.72% | 147 180 | 132 | 1 088.00 | +1.00% | 53 951 | 51 | ||||||
| 18.10.1994 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
| 29.1.1996 | 1 105.00 | 0.00% | 34 255 | 31 | 1 115.00 | -2.00% | 28 255 | 25 | ||||||
| 26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
| 10.1.1995 | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 1 105.00 | +473.00% | 22 100 | 20 | ||||||||||
| 12.9.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 1 100.00 | -350.00% | 27 500 | 25 | ||||||||||
| 14.7.1994 | 1 100.00 | 0.00% | 13 200 | 12 | ||||||||||
| 12.7.1994 | 1 100.00 | -909.00% | 5 500 | 5 | ||||||||||
| 8.8.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| 1.8.1994 | 1 100.00 | +185.00% | 11 000 | 10 | ||||||||||
| 20.1.1994 | 1 100.00 | -222.00% | 14 300 | 13 | ||||||||||
| 21.2.1996 | 1 100.00 | +0.91% | 300 300 | 273 | 1 081.00 | +3.00% | 34 352 | 32 | ||||||
| 11.1.1996 | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
| 6.12.1995 | 1 100.00 | +3.28% | 880 000 | 800 | 970.00 | -6.00% | 50 918 | 53 | ||||||
| 1.12.1995 | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| 8.1.1996 | 1 100.00 | -4.34% | 42 900 | 39 | ||||||||||
| 14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
| 13.2.1996 | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
| 20.2.1996 | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| 19.2.1996 | 1 090.00 | +0.46% | 49 050 | 45 | 1 101.00 | +1.00% | 12 110 | 11 | ||||||
| 9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
| 25.7.1994 | 1 090.00 | 0.00% | 5 450 | 5 | ||||||||||
| 21.7.1994 | 1 090.00 | -90.00% | 8 720 | 8 | ||||||||||
| 16.2.1996 | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
| 12.2.1996 | 1 085.00 | +1.87% | 66 185 | 61 | 1 080.00 | 0.00% | 23 520 | 22 | ||||||
| 12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
| 10.1.1996 | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
| 28.7.1994 | 1 080.00 | -91.00% | 16 200 | 15 | ||||||||||
| 23.6.1994 | 1 080.00 | +285.00% | 5 400 | 5 | ||||||||||
| 7.6.1994 | 1 080.00 | -526.00% | 21 600 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
