TYLEX LETOVICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TYLEX LETOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1999 | 85.10 | 0.00% | 4 543 070 | 53 200 | ||||||||||
19.11.1999 | 80.10 | -6.86% | 3 640 808 | 42 336 | ||||||||||
6.5.1999 | 81.10 | -4.70% | 2 681 887 | 31 515 | ||||||||||
3.6.1999 | 86.00 | +4.87% | 1 857 520 | 21 700 | ||||||||||
10.1.2003 | 115.50 | 0.00% | 1 617 218 | 12 734 | ||||||||||
6.10.1999 | 80.80 | -4.15% | 886 497 | 10 798 | ||||||||||
24.11.1999 | 86.00 | 0.00% | 615 960 | 7 080 | ||||||||||
10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
6.5.1998 | 325.00 | 0.00% | 14 950 | 46 | 325.00 | +0.01% | 81 265 | 250 | ||||||
19.3.1996 | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
12.3.1996 | 1 040.00 | +0.48% | 85 280 | 82 | 1 000.00 | -1.00% | 76 052 | 75 | ||||||
7.3.1996 | 1 035.00 | +0.48% | 72 450 | 70 | 1 030.00 | +1.00% | 66 734 | 66 | ||||||
7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
14.12.1995 | 1 170.00 | 0.00% | 899 730 | 769 | 1 112.00 | +2.00% | 63 178 | 58 | ||||||
8.3.1996 | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
29.2.1996 | 975.00 | +2.63% | 97 500 | 100 | 917.00 | +1.00% | 61 434 | 68 | ||||||
23.4.1998 | 322.00 | +1.89% | 20 930 | 65 | 322.60 | +0.67% | 60 057 | 187 | ||||||
24.10.1997 | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
29.3.1996 | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
30.1.1996 | 1 120.00 | +1.35% | 135 520 | 121 | 1 105.00 | -2.00% | 55 148 | 50 | ||||||
30.11.1995 | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
16.1.1996 | 1 115.00 | +3.72% | 147 180 | 132 | 1 088.00 | +1.00% | 53 951 | 51 | ||||||
13.2.1996 | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
12.9.1995 | 707.00 | +0.14% | 23 331 | 33 | 690.00 | +2.00% | 53 296 | 77 | ||||||
1.2.1996 | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
14.11.1995 | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
16.10.1995 | 702.00 | +0.28% | 8 424 | 12 | 710.00 | +5.00% | 52 175 | 76 | ||||||
12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
6.12.1995 | 1 100.00 | +3.28% | 880 000 | 800 | 970.00 | -6.00% | 50 918 | 53 | ||||||
31.1.1996 | 1 135.00 | +1.33% | 31 780 | 28 | 1 108.50 | +1.00% | 48 091 | 43 | ||||||
1.3.1996 | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
24.11.1995 | 980.00 | +3.15% | 196 000 | 200 | 915.00 | -1.00% | 45 750 | 50 | ||||||
18.3.1996 | 1 045.00 | 0.00% | 257 070 | 246 | 1 045.00 | +1.00% | 43 890 | 42 | ||||||
28.11.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
28.3.1996 | 1 025.00 | -0.96% | 130 175 | 127 | 1 000.00 | +5.00% | 41 933 | 42 | ||||||
8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
15.5.1998 | 326.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 41 763 | 128 | ||||||
28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
25.3.1998 | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
14.3.1996 | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
2.11.1995 | 799.00 | +1.52% | 79 900 | 100 | 740.00 | +1.00% | 37 960 | 52 | ||||||
12.5.1998 | 326.00 | 0.00% | 9 780 | 30 | 330.00 | +1.18% | 37 950 | 115 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €