TYLEX LETOVICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TYLEX LETOVICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1999 | 85.10 | 0.00% | 4 543 070 | 53 200 | ||||||||||
19.11.1999 | 80.10 | -6.86% | 3 640 808 | 42 336 | ||||||||||
6.5.1999 | 81.10 | -4.70% | 2 681 887 | 31 515 | ||||||||||
3.6.1999 | 86.00 | +4.87% | 1 857 520 | 21 700 | ||||||||||
10.1.2003 | 115.50 | 0.00% | 1 617 218 | 12 734 | ||||||||||
6.10.1999 | 80.80 | -4.15% | 886 497 | 10 798 | ||||||||||
24.11.1999 | 86.00 | 0.00% | 615 960 | 7 080 | ||||||||||
1.8.2002 | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
24.10.1997 | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
26.1.2000 | 80.20 | +0.25% | 24 701 | 308 | ||||||||||
6.5.1998 | 325.00 | 0.00% | 14 950 | 46 | 325.00 | +0.01% | 81 265 | 250 | ||||||
9.5.2001 | 153.00 | -0.06% | 33 203 | 217 | ||||||||||
5.8.2002 | 95.00 | +7.95% | 18 145 | 191 | ||||||||||
23.4.1998 | 322.00 | +1.89% | 20 930 | 65 | 322.60 | +0.67% | 60 057 | 187 | ||||||
22.10.1997 | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
25.3.1998 | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
30.4.2001 | 153.10 | 0.00% | 22 659 | 148 | ||||||||||
10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
26.3.2003 | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
25.7.2000 | 92.30 | -1.38% | 12 812 | 135 | ||||||||||
23.9.1999 | 76.40 | +0.13% | 10 123 | 132 | ||||||||||
15.5.1998 | 326.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 41 763 | 128 | ||||||
18.12.2001 | 50.00 | -9.09% | 6 195 | 120 | ||||||||||
9.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 610 | 119 | ||||||
27.8.2001 | 105.00 | +0.47% | 12 285 | 117 | ||||||||||
12.5.1998 | 326.00 | 0.00% | 9 780 | 30 | 330.00 | +1.18% | 37 950 | 115 | ||||||
29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
25.7.2002 | 86.50 | -11.73% | 9 043 | 105 | ||||||||||
3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
25.6.2003 | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
2.10.1998 | 125.96 | -4.99% | 0 | 0 | 126.00 | +9.52% | 12 595 | 100 | ||||||
12.3.1998 | 247.00 | -4.63% | 12 844 | 52 | 230.00 | -6.43% | 23 447 | 100 | ||||||
10.12.1999 | 80.00 | -0.12% | 7 920 | 99 | ||||||||||
14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
26.7.2002 | 85.50 | -1.15% | 8 084 | 93 | ||||||||||
28.8.2002 | 104.30 | +5.03% | 9 404 | 90 | ||||||||||
18.5.1998 | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
10.1.2001 | 106.00 | 0.00% | 9 434 | 89 | ||||||||||
5.11.2001 | 79.00 | -9.81% | 7 578 | 87 | ||||||||||
23.9.1996 | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
26.10.1999 | 85.40 | +0.11% | 7 003 | 82 | ||||||||||
14.10.1998 | 110.02 | +1.87% | 4 401 | 40 | 92.00 | -1.30% | 7 446 | 82 | ||||||
10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
20.12.2001 | 48.00 | +3.22% | 3 782 | 79 | ||||||||||
19.3.1996 | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
8.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 12 795 | 78 | ||||||
7.2.2003 | 133.00 | -4.31% | 10 241 | 77 | ||||||||||
30.7.2002 | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €