CUKROVAR BRODEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKROVAR BRODEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 331.00 | +1 992.00% | 0 | 0 | ||||||||||
26.10.1993 | 345.00 | +1 979.00% | 1 380 | 4 | ||||||||||
22.3.1994 | 231.00 | +1 000.00% | 8 085 | 35 | ||||||||||
15.3.1994 | 174.24 | +1 000.00% | 5 401 | 31 | ||||||||||
10.3.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 429.00 | +1 000.00% | 4 290 | 10 | ||||||||||
31.5.1994 | 440.00 | +1 000.00% | 11 440 | 26 | ||||||||||
16.5.1994 | 407.00 | +1 000.00% | 6 105 | 15 | ||||||||||
9.5.1994 | 374.00 | +1 000.00% | 6 358 | 17 | ||||||||||
7.4.1994 | 275.00 | +1 000.00% | 8 250 | 30 | ||||||||||
29.3.1994 | 253.00 | +1 000.00% | 5 060 | 20 | ||||||||||
23.8.1994 | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 462.00 | +1 000.00% | 19 404 | 42 | ||||||||||
26.7.1994 | 418.00 | +1 000.00% | 7 106 | 17 | ||||||||||
12.7.1994 | 440.00 | +1 000.00% | 4 400 | 10 | ||||||||||
17.3.1994 | 191.66 | +999.00% | 4 025 | 21 | ||||||||||
22.2.1994 | 171.61 | +999.00% | 2 574 | 15 | ||||||||||
24.3.1994 | 254.00 | +995.00% | 4 064 | 16 | ||||||||||
14.4.1994 | 299.00 | +992.00% | 1 495 | 5 | ||||||||||
19.5.1994 | 423.00 | +987.00% | 19 881 | 47 | ||||||||||
2.5.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
25.4.1994 | 346.00 | +984.00% | 4 152 | 12 | ||||||||||
11.4.1994 | 302.00 | +981.00% | 16 912 | 56 | ||||||||||
12.5.1994 | 370.00 | +979.00% | 15 540 | 42 | ||||||||||
18.4.1994 | 328.00 | +969.00% | 14 104 | 43 | ||||||||||
30.5.1994 | 400.00 | +958.00% | 11 200 | 28 | ||||||||||
21.3.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
5.5.1994 | 340.00 | +897.00% | 12 240 | 36 | ||||||||||
14.12.1993 | 360.00 | +876.00% | 3 960 | 11 | ||||||||||
19.4.1994 | 350.00 | +670.00% | 350 | 1 | ||||||||||
7.6.1994 | 380.00 | +644.00% | 11 400 | 30 | ||||||||||
23.5.1994 | 450.00 | +638.00% | 3 150 | 7 | ||||||||||
21.6.1994 | 425.00 | +625.00% | 3 400 | 8 | ||||||||||
21.7.1994 | 380.00 | +555.00% | 4 560 | 12 | ||||||||||
13.6.1994 | 400.00 | +526.00% | 12 000 | 30 | ||||||||||
11.5.1995 | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 189.60 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 152.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 145.61 | +499.00% | 3 203 | 22 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 209.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.9.1994 | 530.00 | +495.00% | 5 300 | 10 | ||||||||||
22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
15.5.1995 | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
5.1.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
16.1.1995 | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
19.5.1995 | 303.00 | +484.00% | 13 938 | 46 | 205.00 | -6.00% | 3 446 | 17 | ||||||
15.12.1994 | 434.00 | +483.00% | 0 | 0 | ||||||||||
14.12.1994 | 414.00 | +481.00% | 5 796 | 14 | ||||||||||
10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
5.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 264.00 | +476.00% | 9 240 | 35 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 333.00 | +471.00% | 3 663 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
16.5.1995 | 290.00 | +469.00% | 11 020 | 38 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 229.00 | +456.00% | 6 412 | 28 | 151.00 | 0.00% | 906 | 6 | ||||||
16.12.1994 | 450.00 | +368.00% | 9 450 | 21 | ||||||||||
31.3.1994 | 260.00 | +276.00% | 9 620 | 37 | ||||||||||
11.8.1994 | 421.00 | +268.00% | 5 052 | 12 | ||||||||||
13.10.1994 | 525.00 | +253.00% | 3 150 | 6 | ||||||||||
10.4.1995 | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
24.2.1994 | 175.00 | +197.00% | 3 675 | 21 | ||||||||||
22.11.1994 | 530.00 | +192.00% | 4 770 | 9 | ||||||||||
24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
18.1.1995 | 503.00 | +161.00% | 5 533 | 11 | 530.50 | +1.00% | 5 157 | 10 | ||||||
23.6.1994 | 430.00 | +117.00% | 860 | 2 | ||||||||||
26.4.1994 | 350.00 | +115.00% | 15 050 | 43 | ||||||||||
26.5.1995 | 370.00 | +109.00% | 11 840 | 32 | +3.00% | 0 | 0 | |||||||
10.10.1994 | 515.00 | +98.00% | 24 720 | 48 | ||||||||||
24.10.1994 | 520.00 | +77.00% | 15 600 | 30 | ||||||||||
15.11.1994 | 524.00 | +76.00% | 17 292 | 33 | ||||||||||
29.9.1994 | 505.00 | +59.00% | 5 050 | 10 | ||||||||||
27.1.1995 | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
7.11.1994 | 525.00 | +57.00% | 11 550 | 22 | ||||||||||
31.5.1995 | 355.00 | +56.00% | 21 655 | 61 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 420.00 | +47.00% | 8 400 | 20 | ||||||||||
5.12.1994 | 501.00 | +40.00% | 1 002 | 2 | ||||||||||
21.10.1994 | 516.00 | +38.00% | 3 096 | 6 | ||||||||||
29.5.1995 | 371.00 | +27.00% | 5 936 | 16 | +6.00% | 0 | 0 | |||||||
1.11.1994 | 522.00 | +19.00% | 3 132 | 6 | ||||||||||
27.10.1994 | 521.00 | +19.00% | 33 344 | 64 | ||||||||||
4.11.1994 | 522.00 | +19.00% | 9 918 | 19 | ||||||||||
23.9.1994 | 502.00 | +19.00% | 13 052 | 26 | ||||||||||
6.10.1994 | 511.00 | +19.00% | 26 061 | 51 | ||||||||||
20.9.1994 | 506.00 | +19.00% | 7 590 | 15 | ||||||||||
23.8.1995 | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
12.9.1995 | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
28.8.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
2.10.1995 | 410.00 | +4.85% | 9 840 | 24 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
5.9.1995 | 284.00 | +4.79% | 0 | 0 | 251.00 | +2.00% | 3 708 | 15 | ||||||
1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
7.9.1995 | 312.00 | +4.69% | 8 736 | 28 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 247.00 | +4.66% | 6 669 | 27 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
4.9.1995 | 271.00 | +4.63% | 0 | 0 | 243.00 | -3.00% | 2 916 | 12 | ||||||
11.9.1995 | 341.00 | +4.28% | 6 820 | 20 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +3.35% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
19.7.1995 | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
14.7.1995 | 200.00 | +2.56% | 3 000 | 15 | 220.00 | 0.00% | 1 100 | 5 | ||||||
4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
7.12.1995 | 391.00 | +1.55% | 8 993 | 23 | 380.00 | -3.00% | 9 248 | 25 | ||||||
12.10.1995 | 410.00 | +1.48% | 10 660 | 26 | 361.50 | 0.00% | 17 491 | 48 | ||||||
19.9.1995 | 379.00 | +1.33% | 7 201 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
29.9.1995 | 391.00 | +1.29% | 10 557 | 27 | 375.00 | +4.00% | 1 500 | 4 | ||||||
18.9.1995 | 374.00 | +0.80% | 8 228 | 22 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
4.12.1995 | 385.00 | +0.78% | 27 335 | 71 | 376.00 | +5.00% | 26 215 | 70 | ||||||
23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
9.11.1995 | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
20.9.1995 | 381.00 | +0.52% | 1 524 | 4 | ||||||||||
20.7.1995 | 196.00 | +0.51% | 2 940 | 15 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 371.00 | +0.27% | 12 243 | 33 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
4.10.1995 | 431.00 | +0.23% | 10 344 | 24 | 381.50 | +7.00% | 2 289 | 6 | ||||||
6.10.1995 | 428.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 3 610 | 10 | ||||||
21.9.1995 | 381.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
25.10.1995 | 381.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 4 572 | 13 | ||||||
24.10.1995 | 381.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 11 160 | 31 | ||||||
18.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
16.10.1995 | 410.00 | 0.00% | 12 300 | 30 | 364.00 | +7.00% | 2 184 | 6 | ||||||
13.10.1995 | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
10.11.1995 | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
27.10.1995 | 376.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 11 700 | 32 | ||||||
24.11.1995 | 378.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 6 890 | 20 | ||||||
15.11.1995 | 374.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 34 410 | 93 | ||||||
14.11.1995 | 374.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 12 800 | 37 | ||||||
8.11.1995 | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
7.11.1995 | 371.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 10 265 | 28 | ||||||
6.11.1995 | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
3.11.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
2.11.1995 | 371.00 | 0.00% | 9 646 | 26 | 350.50 | -1.00% | 3 505 | 10 | ||||||
1.11.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
31.10.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 8 608 | 24 | ||||||
22.11.1995 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 376.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 6 953 | 21 | ||||||
20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
17.11.1995 | 376.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 6 180 | 18 | ||||||
1.12.1995 | 382.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 3 209 | 9 | ||||||
29.11.1995 | 379.00 | 0.00% | 0 | 0 | 367.50 | +3.00% | 5 548 | 15 | ||||||
28.11.1995 | 379.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 160 | 6 | ||||||
6.12.1995 | 385.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 3 038 | 8 | ||||||
5.12.1995 | 385.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 1 496 | 4 | ||||||
15.12.1995 | 352.00 | 0.00% | 0 | 0 | 376.00 | -4.00% | 5 079 | 14 | ||||||
13.12.1995 | 391.00 | 0.00% | 0 | 0 | 376.00 | +1.00% | 6 832 | 18 | ||||||
12.12.1995 | 391.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 6 000 | 16 | ||||||
11.12.1995 | 391.00 | 0.00% | 27 370 | 70 | 379.50 | 0.00% | 5 313 | 14 | ||||||
8.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
18.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 1 292 | 7 | ||||||
17.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 850 | 15 | ||||||
16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
15.8.1995 | 196.00 | 0.00% | 0 | 0 | 188.50 | -4.00% | 1 837 | 10 | ||||||
14.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
11.8.1995 | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
8.8.1995 | 196.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
7.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 990 | 16 | ||||||
4.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 1 820 | 10 | ||||||
3.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 3 273 | 17 | ||||||
2.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
1.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 196.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 196.00 | 0.00% | 1 372 | 7 | 195.00 | 0.00% | 1 770 | 9 | ||||||
26.7.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
|
Zpravodajství k akcii CUKROVAR BRODEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €