ÚJI PRAHA ZBRASLAV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ÚJI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 700.00 | +3.70% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 712.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 712.00 | 0.00% | 5 696 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 712.00 | 0.00% | 14 952 | 21 | ||||||||||
3.3.1995 | 712.00 | -493.00% | 13 528 | 19 | ||||||||||
3.11.1994 | 714.00 | -492.00% | 0 | 0 | ||||||||||
18.3.1997 | 717.00 | +4.97% | 0 | 0 | -1.03% | 0 | ||||||||
14.3.1997 | 718.00 | +4.97% | 1 436 | 2 | 609.00 | -4.99% | 2 436 | 4 | ||||||
12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
21.6.1996 | 726.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 740.00 | +1.92% | 148 740 | 201 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 743.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 747.00 | 0.00% | 5 976 | 8 | +5.00% | 0 | ||||||||
24.2.1997 | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
14.2.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 750.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 750.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 1 740 | 4 | ||||||
28.6.1996 | 750.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||||
26.10.1994 | 751.00 | -493.00% | 0 | 0 | ||||||||||
19.3.1997 | 752.00 | +4.88% | 0 | 0 | -1.11% | 0 | ||||||||
11.3.1997 | 756.00 | -4.90% | 0 | 0 | +3.76% | 0 | ||||||||
26.2.1997 | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
15.4.1997 | 787.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 789.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 3 000 | 4 | ||||||
20.3.1997 | 789.00 | +4.92% | 0 | 0 | +9.98% | 0 | ||||||||
25.10.1994 | 790.00 | -493.00% | 0 | 0 | ||||||||||
10.3.1997 | 795.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
7.3.1997 | 795.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
6.3.1997 | 795.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
4.3.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 795.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
27.2.1997 | 795.00 | +1.40% | 1 590 | 2 | +1.34% | 0 | ||||||||
26.6.1996 | 798.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 798.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 798.00 | +9.91% | 3 192 | 4 | +3.00% | 0 | 0 | |||||||
30.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 816.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
27.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 816.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
16.5.1997 | 816.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
15.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 816.00 | -4.89% | 0 | 0 | +1.21% | 0 | ||||||||
12.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 825.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 825.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 825.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||||
16.4.1997 | 826.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1994 | 831.00 | -491.00% | 0 | 0 | ||||||||||
12.5.1997 | 858.00 | -4.98% | 0 | 0 | +1.23% | 0 | ||||||||
17.4.1997 | 867.00 | +4.96% | 0 | 0 | +7.11% | 0 | ||||||||
21.10.1994 | 874.00 | -500.00% | 0 | 0 | ||||||||||
9.5.1997 | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 910.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
21.4.1997 | 910.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
18.4.1997 | 910.00 | +4.95% | 0 | 0 | +0.82% | 0 | ||||||||
20.10.1994 | 920.00 | -495.00% | 0 | 0 | ||||||||||
6.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 810.00 | -4.14% | 6 480 | 8 | ||||||
2.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 950.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
29.4.1997 | 950.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
28.4.1997 | 950.00 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
23.4.1997 | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €