UNEX, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - UNEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 540.00 | +4.85% | 1 039 500 | 1 925 | 494.50 | 0.00% | 1 044 947 | 1 955 | ||||||
| 1.2.1996 | 513.00 | -5.00% | 1 461 537 | 2 849 | 511.00 | -2.00% | 960 263 | 1 822 | ||||||
| 29.1.1996 | 515.00 | +4.88% | 0 | 0 | 545.00 | +8.00% | 939 384 | 1 757 | ||||||
| 31.1.1996 | 540.00 | 0.00% | 1 789 560 | 3 314 | 540.00 | +1.00% | 883 403 | 1 637 | ||||||
| 21.8.1996 | 206.00 | +4.68% | 61 800 | 300 | 181.00 | +4.00% | 316 564 | 1 587 | ||||||
| 7.2.1996 | 419.00 | -4.98% | 0 | 0 | 373.00 | -10.00% | 499 552 | 1 339 | ||||||
| 23.1.1996 | 425.00 | +4.93% | 0 | 0 | 447.00 | +1.00% | 492 194 | 1 201 | ||||||
| 2.2.1996 | 488.00 | -4.87% | 0 | 0 | 486.00 | -3.00% | 611 434 | 1 200 | ||||||
| 19.1.1996 | 386.00 | +4.89% | 257 462 | 667 | 423.00 | -3.00% | 443 211 | 1 189 | ||||||
| 13.9.1996 | 158.55 | +5.00% | 0 | 0 | 169.00 | +8.00% | 159 083 | 952 | ||||||
| 22.1.1996 | 405.00 | +4.92% | 213 030 | 526 | 409.00 | +9.00% | 372 413 | 916 | ||||||
| 16.12.1997 | 39.00 | +8.33% | 35 373 | 907 | ||||||||||
| 1.12.1995 | 270.00 | +1.12% | 313 740 | 1 162 | 280.00 | +2.00% | 215 008 | 780 | ||||||
| 26.1.1996 | 491.00 | +4.91% | 1 104 259 | 2 249 | 477.50 | +8.00% | 368 265 | 742 | ||||||
| 10.9.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | +7.00% | 116 017 | 740 | ||||||
| 18.1.1996 | 368.00 | +4.84% | 245 824 | 668 | 396.00 | -1.00% | 276 182 | 718 | ||||||
| 13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
| 5.12.1995 | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
| 15.11.1995 | 216.00 | +0.46% | 141 696 | 656 | 210.50 | -5.00% | 116 740 | 584 | ||||||
| 10.12.1997 | 36.00 | -2.05% | 21 258 | 571 | ||||||||||
| 17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| 5.9.1996 | 157.00 | -0.31% | 17 270 | 110 | 156.80 | +4.00% | 84 017 | 550 | ||||||
| 16.1.1996 | 358.00 | +4.98% | 105 252 | 294 | 361.50 | +1.00% | 187 716 | 532 | ||||||
| 26.8.1997 | 48.47 | -4.99% | 2 181 | 45 | 46.00 | -9.44% | 24 426 | 531 | ||||||
| 24.1.1996 | 446.00 | +4.94% | 480 342 | 1 077 | 450.00 | +6.00% | 215 290 | 496 | ||||||
| 13.2.1996 | 343.00 | -4.98% | 0 | 0 | 337.00 | -2.00% | 146 323 | 485 | ||||||
| 20.12.1995 | 317.00 | +3.00% | 152 792 | 477 | ||||||||||
| 18.4.1996 | 208.00 | +4.75% | 23 504 | 113 | 200.00 | -3.00% | 93 482 | 467 | ||||||
| 8.12.1995 | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
| 14.12.1995 | 320.00 | +3.55% | 437 120 | 1 366 | 310.00 | +3.00% | 144 468 | 456 | ||||||
| 25.1.1996 | 468.00 | +4.93% | 501 696 | 1 072 | 477.00 | +6.00% | 201 156 | 438 | ||||||
| 22.4.1996 | 207.00 | +4.75% | 50 715 | 245 | 200.00 | 0.00% | 86 282 | 431 | ||||||
| 15.12.1995 | 320.00 | 0.00% | 511 360 | 1 598 | 348.00 | +1.00% | 134 684 | 420 | ||||||
| 7.12.1995 | 320.00 | +3.89% | 499 200 | 1 560 | 320.00 | +2.00% | 130 435 | 419 | ||||||
| 19.12.1995 | 317.00 | -1.00% | 127 737 | 412 | ||||||||||
| 11.12.1997 | 36.00 | -3.27% | 14 400 | 400 | ||||||||||
| 29.2.1996 | 188.63 | -4.99% | 155 054 | 822 | 141.00 | +8.00% | 57 116 | 393 | ||||||
| 26.3.1997 | 56.86 | -4.99% | 7 278 | 128 | 64.00 | -0.94% | 25 088 | 392 | ||||||
| 27.5.1997 | 48.61 | +4.98% | 0 | 0 | 50.00 | +5.34% | 18 512 | 382 | ||||||
| 31.5.1996 | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| 13.11.1995 | 211.00 | +0.47% | 55 704 | 264 | 211.00 | +5.00% | 75 895 | 377 | ||||||
| 20.9.1996 | 175.29 | +4.99% | 23 138 | 132 | 172.00 | +8.00% | 64 079 | 376 | ||||||
| 11.1.1996 | 340.00 | +3.03% | 367 880 | 1 082 | 350.00 | +2.00% | 115 565 | 347 | ||||||
| 30.11.1995 | 267.00 | -4.98% | 641 067 | 2 401 | 275.00 | +3.00% | 92 114 | 342 | ||||||
| 19.6.1995 | 109.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 37 400 | 340 | ||||||
| 8.2.1996 | 399.00 | -4.77% | 0 | 0 | 336.00 | -10.00% | 111 888 | 333 | ||||||
| 1.4.1996 | 209.00 | 0.00% | 0 | 0 | 232.00 | +8.00% | 82 210 | 331 | ||||||
| 6.6.1996 | 172.71 | -5.00% | 50 431 | 292 | 166.00 | +1.00% | 53 373 | 322 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| 12.1.1996 | 357.00 | +5.00% | 0 | 0 | 350.00 | +2.00% | 108 506 | 319 | ||||||
| 6.9.1996 | 149.15 | -5.00% | 6 115 | 41 | 150.00 | -3.00% | 47 105 | 317 | ||||||
| 3.4.1997 | 59.70 | 0.00% | 0 | 0 | 70.00 | +5.98% | 22 050 | 315 | ||||||
| 19.2.1997 | 94.43 | -5.00% | 11 332 | 120 | 94.00 | +3.75% | 30 377 | 313 | ||||||
| 22.8.1997 | 53.70 | 0.00% | 4 189 | 78 | 50.00 | +4.62% | 14 750 | 295 | ||||||
| 7.10.1997 | 37.10 | -17.57% | 11 834 | 290 | ||||||||||
| 15.1.1996 | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
| 20.10.1997 | 40.00 | +1.91% | 11 870 | 286 | ||||||||||
| 21.12.1995 | 320.00 | 0.00% | 91 520 | 286 | ||||||||||
| 9.9.1996 | 145.00 | -2.78% | 15 805 | 109 | 146.10 | -1.00% | 41 765 | 284 | ||||||
| 18.12.1995 | 320.00 | -2.00% | 85 510 | 273 | ||||||||||
| ||||||||||||||
Údaje o firmách, UNEX
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
10.02.2003 Chcete pohledávku výhodně koupit nebo prodat? (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii UNEX
04.06.2003 Pohledávka (nejen) 100 000 Kč za UNEX a.s. (AliaWeb) Pohledávky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
