UNEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - UNEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +76.47% | 0 | ||||||||||||
| 13.10.1997 | +27.14% | 0 | ||||||||||||
| 28.7.1995 | 120.01 | 0.00% | 7 081 | 59 | +25.00% | 0 | 0 | |||||||
| 4.3.1996 | 199.50 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 18.4.1995 | 100.28 | +499.00% | 3 710 | 37 | +21.00% | 0 | 0 | |||||||
| 31.10.1997 | +20.84% | 0 | ||||||||||||
| 3.10.1997 | +19.59% | 0 | ||||||||||||
| 6.10.1997 | +19.27% | 0 | ||||||||||||
| 9.5.1995 | 109.73 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 6.3.1996 | 219.00 | +4.78% | 105 777 | 483 | +18.00% | 0 | 0 | |||||||
| 2.6.1995 | 110.26 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.5.1996 | 135.00 | -3.32% | 13 500 | 100 | +16.00% | 0 | 0 | |||||||
| 3.9.1996 | 150.00 | +4.89% | 27 000 | 180 | +15.00% | 0 | 0 | |||||||
| 9.12.1997 | +14.97% | 0 | ||||||||||||
| 10.2.1997 | 95.20 | 0.00% | 0 | 0 | +14.15% | 0 | ||||||||
| 15.8.1995 | 149.10 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 31.12.1996 | 93.45 | 0.00% | 0 | 0 | +11.23% | 0 | ||||||||
| 22.6.1995 | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 162.00 | +10.00% | 2 754 | 17 | ||||||
| 29.4.1996 | 171.48 | -4.99% | 35 668 | 208 | 181.00 | +10.00% | 16 109 | 89 | ||||||
| 5.4.1996 | 221.00 | 0.00% | 0 | 0 | 245.00 | +10.00% | 5 390 | 22 | ||||||
| 12.3.1996 | 264.00 | +4.76% | 32 736 | 124 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 252.00 | +5.00% | 74 844 | 297 | 207.00 | +10.00% | 3 726 | 18 | ||||||
| 17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| 15.9.1995 | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| 14.9.1995 | 170.50 | +0.28% | 26 257 | 154 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
| 13.7.1995 | 101.60 | -0.39% | 17 882 | 176 | 100.00 | +10.00% | 12 200 | 122 | ||||||
| 21.4.1997 | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| 7.7.1997 | 48.10 | 0.00% | 0 | 0 | 51.00 | +9.65% | 4 488 | 88 | ||||||
| 3.7.1997 | 48.10 | 0.00% | 866 | 18 | +9.64% | 0 | ||||||||
| 2.12.1996 | 114.00 | +0.88% | 4 560 | 40 | +9.57% | 0 | ||||||||
| 22.12.1997 | +9.52% | 0 | ||||||||||||
| 17.11.1997 | +9.48% | 0 | ||||||||||||
| 3.12.1996 | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| 9.4.1997 | 59.85 | -5.00% | 29 925 | 500 | 70.00 | +9.20% | 5 880 | 84 | ||||||
| 19.12.1997 | +9.09% | 0 | ||||||||||||
| 20.11.1996 | 120.75 | 0.00% | 0 | 0 | 123.00 | +9.03% | 12 824 | 105 | ||||||
| 20.8.1996 | 196.79 | +4.99% | 30 109 | 153 | 191.00 | +9.00% | 3 438 | 18 | ||||||
| 27.6.1996 | 158.00 | 0.00% | 0 | 0 | 162.50 | +9.00% | 163 | 1 | ||||||
| 20.6.1996 | 150.00 | +0.25% | 13 350 | 89 | 152.00 | +9.00% | 14 876 | 98 | ||||||
| 31.5.1996 | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| 30.5.1996 | 149.62 | +4.99% | 21 096 | 141 | 158.00 | +9.00% | 26 122 | 167 | ||||||
| 23.5.1996 | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| 16.5.1996 | 147.00 | +5.00% | 26 460 | 180 | 144.00 | +9.00% | 3 168 | 22 | ||||||
| 28.3.1996 | 212.00 | +4.95% | 19 928 | 94 | 225.50 | +9.00% | 9 922 | 44 | ||||||
| 22.1.1996 | 405.00 | +4.92% | 213 030 | 526 | 409.00 | +9.00% | 372 413 | 916 | ||||||
| 30.10.1995 | 210.00 | +2.43% | 19 740 | 94 | 180.00 | +9.00% | 18 540 | 103 | ||||||
| 20.10.1995 | 195.00 | +1.03% | 46 605 | 239 | 200.00 | +9.00% | 41 715 | 210 | ||||||
| 13.9.1995 | 170.01 | +0.24% | 17 511 | 103 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 142.00 | +3.95% | 7 952 | 56 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 118.00 | -1.66% | 5 192 | 44 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 115.50 | -4.75% | 4 736 | 41 | 111.00 | +9.00% | 7 992 | 72 | ||||||
| 31.5.1995 | 0 | 0 | 110.00 | +9.00% | 2 640 | 24 | ||||||||
| 20.4.1995 | 100.03 | -499.00% | 5 402 | 54 | +9.00% | 0 | 0 | |||||||
| 20.5.1997 | 44.10 | 0.00% | 0 | 0 | 48.00 | +8.96% | 2 352 | 49 | ||||||
| 15.12.1997 | 36.00 | +8.76% | 1 440 | 40 | ||||||||||
| 29.12.1997 | +8.69% | 0 | ||||||||||||
| 1.9.1997 | 50.73 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 1.12.1997 | 38.00 | +8.48% | 3 608 | 95 | ||||||||||
| ||||||||||||||
Údaje o firmách, UNEX
08.10.2003 WWW.OTP.CZ - ráj pohledávek - rozinka = Pohledávka za Rudolfem Jelínkem (AliaWeb) Údaje o firmách
10.02.2003 Chcete pohledávku výhodně koupit nebo prodat? (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii UNEX
04.06.2003 Pohledávka (nejen) 100 000 Kč za UNEX a.s. (AliaWeb) Pohledávky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
