UNIGEO OSTRAVA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - UNIGEO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 16.2.1996 | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| 7.3.1996 | 360.00 | +0.55% | 18 000 | 50 | 320.50 | +7.00% | 1 923 | 6 | ||||||
| 8.6.1995 | 145.53 | +5.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 277.00 | -4.00% | 1 662 | 6 | ||||||
| 27.2.1997 | 231.00 | +5.00% | 0 | 0 | 203.50 | -0.73% | 1 221 | 6 | ||||||
| 29.1.1997 | 161.57 | +4.99% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 26.11.1997 | 109.00 | 0.00% | 654 | 6 | ||||||||||
| 15.6.1998 | 44.00 | 0.00% | 264 | 6 | ||||||||||
| 20.10.1999 | 61.10 | 0.00% | 367 | 6 | ||||||||||
| 20.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 31.7.1995 | 141.83 | +4.99% | 0 | 0 | 172.00 | -5.00% | 688 | 4 | ||||||
| 29.6.1995 | 124.48 | +4.99% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 690 | 3 | ||||||
| 12.9.1995 | 129.67 | 0.00% | 0 | 0 | 256.00 | +10.00% | 768 | 3 | ||||||
| 19.11.1996 | 112.14 | 0.00% | 0 | 0 | 80.00 | -5.88% | 240 | 3 | ||||||
| 19.9.1996 | 290.00 | -1.69% | 11 890 | 41 | 281.50 | -5.00% | 845 | 3 | ||||||
| 28.8.1996 | 300.00 | 0.00% | 0 | 0 | 280.60 | -5.00% | 842 | 3 | ||||||
| 15.4.1996 | 245.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 17.4.1998 | 34.00 | 0.00% | 102 | 3 | ||||||||||
| 15.9.1995 | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
| 15.5.1996 | 288.00 | 0.00% | 12 672 | 44 | 360.00 | +8.00% | 360 | 1 | ||||||
| 22.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 300.00 | +4.16% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 275.00 | -1.78% | 14 025 | 51 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 288.00 | 0.00% | 6 336 | 22 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 245.00 | +2.51% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 239.00 | -0.41% | 24 378 | 102 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 240.00 | -0.41% | 19 200 | 80 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 255.00 | 0.00% | 5 610 | 22 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 250.00 | +2.04% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 266.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 266.00 | -5.00% | 10 640 | 40 | +6.00% | 0 | 0 | |||||||
| 12.7.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 295.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 330.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 315.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 329.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 329.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 329.00 | 0.00% | 13 489 | 41 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 346.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 300.00 | 0.00% | 13 200 | 44 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 300.00 | +5.26% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 285.00 | -3.38% | 3 135 | 11 | -1.00% | 0 | 0 | |||||||
| 31.7.1996 | 295.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 295.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.9.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 295.00 | -1.66% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1996 | 257.00 | -9.82% | 2 827 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 260.00 | +1.16% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 112.14 | -10.00% | 6 616 | 59 | 0.00 | -9.18% | 0 | 0 | ||||||
| 30.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 29.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 25.10.1996 | 124.60 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 24.10.1996 | 124.60 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 23.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 22.10.1996 | 138.44 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.10.1996 | 138.44 | -9.99% | 0 | 0 | 0.00 | -9.54% | 0 | 0 | ||||||
| 18.10.1996 | 153.82 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 17.10.1996 | 153.82 | -9.99% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 16.10.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 170.91 | 0.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
| 14.10.1996 | 170.91 | -10.00% | 0 | 0 | -0.40% | 0 | 0 | |||||||
| 11.10.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 189.90 | -10.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| 9.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 211.00 | -9.82% | 0 | 0 | -4.92% | 0 | 0 | |||||||
| 4.10.1996 | 234.00 | 0.00% | 0 | 0 | -4.96% | 0 | 0 | |||||||
| 3.10.1996 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 260.00 | 0.00% | 0 | 0 | +0.86% | 0 | 0 | |||||||
| 16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 21.1.1997 | 126.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 12.6.1998 | 0.00 | -8.42% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | -4.09% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
| 25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 17.5.1999 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1999 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.1999 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | +4.41% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
