USIP STUDIO AIP, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - USIP STUDIO AIP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 0 | 0 | 297.50 | +11.00% | 1 785 | 6 | ||||||||
5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
10.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
6.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
4.12.1997 | 66.50 | -5.00% | 133 | 2 | ||||||||||
7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
25.9.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
19.8.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||||
26.3.1997 | 55.50 | -4.31% | 56 | 1 | ||||||||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
14.2.1997 | 41.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 47.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 47.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
22.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
14.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -39.00% | 0 | 0 | |||||||||
25.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
23.9.1996 | 47.84 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
20.9.1996 | 47.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.9.1996 | 47.84 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 47.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 47.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 47.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 47.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky