ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ÚSTAV NEROST.SUR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 59.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 59.98 | -4.98% | 480 | 8 | +9.00% | 0 | 0 | |||||||
16.3.1995 | 59.69 | -499.00% | 0 | 0 | ||||||||||
1.3.1996 | 59.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
28.3.1995 | 59.11 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.11.1994 | 59.02 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 58.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 57.87 | +498.00% | 752 | 13 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 57.84 | +499.00% | 1 388 | 24 | ||||||||||
11.9.1995 | 57.84 | -4.99% | 7 519 | 130 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 57.75 | -999.00% | 0 | 0 | ||||||||||
19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
19.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 56.71 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 56.30 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 56.07 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 56.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 55.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 55.23 | +500.00% | 0 | 0 | ||||||||||
7.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 55.09 | +499.00% | 1 322 | 24 | ||||||||||
26.1.1995 | 54.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 54.68 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1995 | 53.88 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 53.62 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 53.27 | -499.00% | 0 | 0 | ||||||||||
18.8.1995 | 53.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 53.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
12.3.1996 | 53.09 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 340 | 40 | ||||||
11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
23.11.1994 | 53.00 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 52.87 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 52.60 | +499.00% | 3 156 | 60 | ||||||||||
31.5.1995 | 52.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 52.47 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 52.21 | -498.00% | 522 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 52.21 | -4.98% | 4 438 | 85 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
24.1.1996 | 51.26 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 51.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 51.19 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 51.07 | +499.00% | 255 | 5 | ||||||||||
31.1.1996 | 50.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 50.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1994 | 50.61 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 50.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 50.48 | +499.00% | 555 | 11 | ||||||||||
2.12.1994 | 50.23 | -499.00% | 0 | 0 | ||||||||||
26.4.1996 | 50.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 50.22 | -10.00% | 1 507 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 50.19 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 50.10 | +498.00% | 1 303 | 26 | ||||||||||
31.1.1995 | 50.00 | +80.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 49.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 49.60 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
5.6.1996 | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
3.6.1996 | 49.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 49.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
22.3.1995 | 48.64 | -498.00% | 0 | 0 | ||||||||||
16.8.1995 | 48.33 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 48.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
17.11.1994 | 48.08 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 48.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 47.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 47.72 | -499.00% | 0 | 0 | ||||||||||
2.6.1995 | 47.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||||
4.7.1995 | 46.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
30.6.1995 | 46.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 46.72 | +4.98% | 1 775 | 38 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 46.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 46.03 | +4.99% | 2 117 | 46 | +1.00% | 0 | 0 | |||||||
29.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
26.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||||
18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
6.4.1995 | 45.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 45.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 45.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 44.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
24.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 44.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||||
20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
23.6.1995 | 44.50 | +4.97% | 2 804 | 63 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 44.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||||
10.6.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.00 | 0.00% | 528 | 12 | +1.62% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
6.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 44.00 | +6.28% | 616 | 14 | 0.00% | 0 | ||||||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
7.4.1995 | 43.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 42.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.50 | +4.99% | 680 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.18 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
13.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 174 | 69 | ||||||
12.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.11.1996 | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
8.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.13 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 42.13 | 0.00% | 0 | 0 | 42.00 | -4.54% | 504 | 12 | ||||||
25.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
24.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | 0.00% | 486 | 12 | ||||||
23.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | +3.84% | 1 620 | 40 | ||||||
22.10.1996 | 42.13 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
21.10.1996 | 42.13 | +2.75% | 506 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
2.12.1996 | 41.40 | -10.00% | 3 146 | 76 | 0.00% | 0 | ||||||||
18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
10.4.1995 | 41.20 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 806 | 120 | ||||||
20.6.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €