ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚSTAV NEROST.SUR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 111.48 | +9.99% | 7 023 | 63 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 111.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 122.62 | +9.99% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
8.11.1995 | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
10.11.1995 | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 121.40 | -9.99% | 16 632 | 137 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 121.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 109.26 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
21.11.1995 | 98.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
22.11.1995 | 98.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 88.51 | -9.99% | 3 540 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 88.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 79.66 | -9.99% | 4 859 | 61 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 79.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 79.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 71.70 | -9.99% | 3 155 | 44 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 71.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
5.12.1995 | 78.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 78.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 70.99 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 70.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 63.90 | -9.98% | 959 | 15 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||||
13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||||
14.12.1995 | 70.29 | +10.00% | 0 | 0 | 97.00 | +9.00% | 1 552 | 16 | ||||||
15.12.1995 | 70.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 116.00 | +9.00% | 1 624 | 14 | ||||||||||
19.12.1995 | 121.50 | +5.00% | 122 | 1 | ||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
8.1.1996 | 70.29 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 70.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 63.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 56.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 51.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 51.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 51.26 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.1.1996 | 46.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 46.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 50.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 50.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 55.82 | +9.99% | 3 126 | 56 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 55.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 61.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 61.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 61.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
9.2.1996 | 67.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 67.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 67.54 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
15.2.1996 | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
16.2.1996 | 60.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 54.72 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
21.2.1996 | 54.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
23.2.1996 | 60.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 66.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 66.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 66.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
29.2.1996 | 59.58 | -10.00% | 5 660 | 95 | 38.00 | -5.00% | 456 | 12 | ||||||
1.3.1996 | 59.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
7.3.1996 | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 48.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
12.3.1996 | 53.09 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 340 | 40 | ||||||
13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
14.3.1996 | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 58.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 64.22 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 64.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
20.3.1996 | 64.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 70.64 | +9.99% | 1 695 | 24 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 70.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1996 | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||||
26.3.1996 | 63.58 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 418 | 26 | ||||||
27.3.1996 | 63.58 | 0.00% | 0 | 0 | 102.00 | +4.00% | 2 312 | 24 | ||||||
28.3.1996 | 69.93 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
1.4.1996 | 69.93 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 69.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 69.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 62.94 | -9.99% | 5 790 | 92 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 62.94 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
9.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.00 | -1.49% | 2 480 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
17.4.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.22 | -10.00% | 1 507 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 45.20 | -9.99% | 4 565 | 101 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 45.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 40.68 | -10.00% | 814 | 20 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||||
6.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | +8.00% | 2 652 | 56 | ||||||
7.5.1996 | 40.68 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -2.00% | 2 241 | 52 | ||||||
10.5.1996 | 40.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||||
14.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
15.5.1996 | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
17.5.1996 | 40.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1996 | 44.77 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||||
22.5.1996 | 44.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 44.77 | 0.00% | 0 | 0 | 53.50 | -7.00% | 428 | 8 | ||||||
28.5.1996 | 44.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 44.77 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
31.5.1996 | 49.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 49.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
5.6.1996 | 49.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
7.6.1996 | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 44.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||||
12.6.1996 | 44.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 39.89 | -9.99% | 5 385 | 135 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 39.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 41.00 | +2.78% | 164 | 4 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 806 | 120 | ||||||
24.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 36.90 | -10.00% | 1 771 | 48 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 36.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 36.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 36.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 36.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 36.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 36.90 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
12.7.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 36.90 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
18.7.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.7.1996 | 33.21 | -10.00% | 531 | 16 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 33.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | +5.38% | 1 050 | 30 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
29.7.1996 | 31.50 | -10.00% | 284 | 9 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
31.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
1.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 31.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
8.8.1996 | 31.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 34.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
16.8.1996 | 37.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 38.00 | +2.42% | 912 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
26.8.1996 | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky