BIOMA DŘEVOHOSTICE, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BIOMA DŘEVOHOSTICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 24.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 24.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 24.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 24.00 | +0.29% | 288 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 24.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 24.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 25.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 25.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 25.90 | -4.00% | 363 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.58 | -9.98% | 4 014 | 151 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 26.62 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 26.91 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 28.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 28.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 29.53 | -9.99% | 1 595 | 54 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 29.89 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 29.89 | 0.00% | 0 | 0 | 22.00 | +7.00% | 176 | 8 | ||||||
21.2.1996 | 29.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.70 | -5.00% | 118 | 6 | ||||||
19.2.1996 | 29.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 29.89 | 0.00% | 0 | 0 | 20.30 | +2.00% | 61 | 3 | ||||||
15.2.1996 | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
14.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
13.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | -5.00% | 54 | 3 | ||||||
9.2.1996 | 29.89 | 0.00% | 0 | 0 | 19.00 | +6.00% | 266 | 14 | ||||||
8.2.1996 | 29.89 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 29.89 | 0.00% | 0 | 0 | 17.50 | -3.00% | 53 | 3 | ||||||
6.2.1996 | 29.89 | 0.00% | 0 | 0 | 18.00 | 0.00% | 288 | 16 | ||||||
5.2.1996 | 29.89 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 29.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 30.21 | -497.00% | 1 208 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.76 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 31.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 31.00 | 0.00% | 186 | 6 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 31.00 | +0.78% | 992 | 32 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 31.00 | -9.09% | 1 674 | 54 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 31.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 31.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 31.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 31.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 32.20 | +9.97% | 2 512 | 78 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 32.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 32.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 32.45 | +4.98% | 260 | 8 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 32.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 32.95 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 33.21 | 0.00% | 0 | 0 | 17.00 | -6.00% | 510 | 30 | ||||||
30.1.1996 | 33.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 33.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 33.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 33.21 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 33.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 33.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 34.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 34.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 34.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 34.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.59 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 34.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 35.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 35.31 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 35.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 35.42 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 36.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 36.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.67 | -4.97% | 1 467 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 36.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 37.00 | +8.50% | 592 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
25.9.1995 | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 38.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 38.53 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.96 | 0.00% | 0 | 0 | 25.00 | +5.00% | 200 | 8 | ||||||
23.4.1996 | 38.96 | 0.00% | 0 | 0 | 23.70 | -1.00% | 758 | 32 | ||||||
22.4.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 39.11 | 0.00% | 2 112 | 54 | ||||||||||
16.3.1995 | 39.11 | -498.00% | 939 | 24 | ||||||||||
22.9.1995 | 39.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | +8.10% | 1 920 | 48 | 37.00 | -5.00% | 1 184 | 32 | ||||||
20.9.1995 | 40.02 | +4.98% | 0 | 0 | ||||||||||
15.6.1995 | 40.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 40.45 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €