BIOMA DŘEVOHOSTICE, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BIOMA DŘEVOHOSTICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
29.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 10.05 | 0.00% | 0 | 0 | 9.00 | -10.00% | 72 | 8 | ||||||
10.10.1996 | 10.05 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 10.05 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
8.10.1996 | 10.05 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
7.10.1996 | 10.05 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
4.10.1996 | 10.05 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 10.05 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
2.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 10.05 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
23.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
27.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 9.05 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 8.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 8.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.3.1997 | 8.43 | +4.98% | 270 | 32 | 8.50 | -5.55% | 94 | 11 | ||||||
31.12.1996 | 8.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 8.15 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 8.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 8.03 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 7.75 | -4.90% | 0 | 0 | +5.55% | 0 | ||||||||
24.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 7.67 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
12.2.1997 | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
11.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 7.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 7.67 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
7.1.1997 | 7.37 | -4.90% | 0 | 0 | +5.26% | 0 | ||||||||
27.1.1997 | 7.31 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 7.29 | 0.00% | 0 | 0 | 8.50 | -5.55% | 408 | 48 | ||||||
7.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 279 | 31 | ||||||
4.3.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 7.29 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
28.2.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
25.2.1997 | 7.29 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 7.01 | 0.00% | 0 | 0 | 9.00 | -10.00% | 27 | 3 | ||||||
10.1.1997 | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
8.1.1997 | 7.01 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 6.97 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 6.66 | -4.99% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
23.1.1997 | 6.64 | +4.89% | 0 | 0 | 9.00 | 0.00% | 27 | 3 | ||||||
22.1.1997 | 6.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
20.1.1997 | 6.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii BIOMA DŘEVOHOSTICE
BIOMA DŘEVOHOSTICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BIOMA DŘEVOHOSTICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €