ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
10.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
31.12.1996 | 43.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 43.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €