ÚSTAV TEXTIL. INŽ., UTI V LIVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚSTAV TEXTIL. INŽ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | +100.00% | 0 | ||||||||||||
18.11.1997 | +50.00% | 0 | ||||||||||||
17.5.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.12.1996 | 43.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
30.12.1996 | 43.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
16.4.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 50.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 51.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 44.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 30 162 | 457 | ||||||
26.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 44.00 | +2.32% | 220 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 43.00 | -7.58% | 1 290 | 30 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 46.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
11.4.1996 | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 46.00 | +4.54% | 920 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.00 | +0.48% | 99 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 98.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 89.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 85.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 85.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 70.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 66.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 167.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 64.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 64.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 52.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 52.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.40 | -10.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.00 | -4.56% | 3 102 | 47 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii ÚSTAV TEXTIL. INŽ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €