AUTO MOTORS ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AUTO MOTORS ÚSTÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
20.5.1998 | 5.00 | +17.64% | 15 | 3 | ||||||||||
10.6.1998 | 7.00 | +16.66% | 21 | 3 | ||||||||||
30.4.1997 | +16.66% | 0 | ||||||||||||
20.2.1998 | 0.00 | +14.51% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
2.5.1997 | 8.00 | +14.28% | 24 | 3 | ||||||||||
18.6.1997 | +14.28% | 0 | ||||||||||||
13.10.1995 | 73.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.2.1998 | 0.00 | +12.67% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
1.8.1997 | +12.50% | 0 | ||||||||||||
19.6.1997 | +12.50% | 0 | ||||||||||||
29.4.1997 | +11.73% | 0 | ||||||||||||
4.8.1997 | +11.11% | 0 | ||||||||||||
20.6.1997 | +11.11% | 0 | ||||||||||||
15.6.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.3.2001 | 24.20 | +10.00% | 0 | 0 | ||||||||||
28.3.2001 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
5.9.1995 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 211.00 | +0.47% | 1 477 | 7 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 210.00 | 0.00% | 420 | 2 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 189.00 | 0.00% | 2 835 | 15 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 122.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 128.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.4.1995 | 110.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
26.4.1995 | 154.39 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1995 | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.8.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
28.3.1997 | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.4.1997 | 6.00 | +7.40% | 43 | 8 | ||||||||||
22.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
30.7.1997 | 7.50 | +7.14% | 23 | 3 | ||||||||||
21.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | +7.00% | 912 | 16 | ||||||
2.5.1996 | 42.00 | 0.00% | 420 | 10 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 68.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 16.50 | 0.00% | 0 | 0 | 31.00 | +6.89% | 775 | 25 | ||||||
31.7.1997 | +6.66% | 0 | ||||||||||||
23.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
10.5.1996 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 115.52 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 73.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 020 | 15 | ||||||
25.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
23.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
27.11.1998 | 19.00 | +5.55% | 57 | 3 | ||||||||||
27.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
8.10.1997 | +5.26% | 0 | ||||||||||||
5.9.1997 | +5.26% | 0 | ||||||||||||
7.8.1997 | +5.26% | 0 | ||||||||||||
2.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
17.9.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
4.2.1997 | 16.37 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
10.1.1997 | 16.50 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
5.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
31.1.1997 | 18.13 | -4.97% | 0 | 0 | +5.08% | 0 | ||||||||
25.4.1996 | 42.00 | 0.00% | 378 | 9 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 42.00 | 0.00% | 252 | 6 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 42.30 | 0.00% | 0 | 0 | 57.00 | +5.00% | 171 | 3 | ||||||
22.3.1996 | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||||
15.3.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 63.18 | -4.99% | 126 | 2 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 150.00 | +125.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 215.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
2.11.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 73.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
14.7.1998 | 0.00 | +3.78% | 0 | 0 | ||||||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
30.3.2001 | 25.00 | +3.30% | 0 | 0 | ||||||||||
30.9.1996 | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
23.5.1996 | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
7.11.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
18.4.1996 | 42.00 | +1.44% | 26 544 | 632 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||||
8.6.1998 | 0.00 | +2.90% | 0 | 0 | ||||||||||
13.2.1997 | 15.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
24.5.1995 | 191.00 | +105.00% | 382 | 2 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 129.24 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | -4.81% | 350 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.02 | -4.99% | 2 200 | 22 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 215.00 | 0.00% | 23 220 | 108 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 220.00 | +2.32% | 440 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | +243.00% | 2 730 | 13 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 205.00 | +250.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
18.5.1995 | 176.51 | +499.00% | 177 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 168.11 | +499.00% | 841 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 160.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 177.39 | -499.00% | 355 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 186.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
9.5.1995 | 169.37 | +499.00% | 0 | 0 | 115.50 | 0.00% | 347 | 3 | ||||||
5.5.1995 | 161.31 | +499.00% | 1 290 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 161.71 | +499.00% | 1 617 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 154.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 146.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.23 | +499.00% | 691 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 109.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 147.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 140.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 133.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 195.80 | -401.00% | 783 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €