ÚVAR BRNO, PRUMYSLOVESTA A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ÚVAR BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 80.00 | +1.01% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 93.00 | -3.29% | 2 325 | 25 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||||
| 31.5.1994 | 213.00 | -858.00% | 2 343 | 11 | ||||||||||
| 12.10.1995 | 96.67 | -4.99% | 967 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 147.04 | -499.00% | 1 470 | 10 | ||||||||||
| 9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| 23.5.1994 | 233.00 | +990.00% | 2 330 | 10 | ||||||||||
| 4.10.1995 | 88.13 | -4.99% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 240.00 | +256.00% | 1 200 | 5 | +10.00% | 0 | 0 | |||||||
| 2.5.1994 | 145.20 | +1 000.00% | 726 | 5 | ||||||||||
| 21.4.1994 | 120.00 | -143.00% | 600 | 5 | ||||||||||
| 29.3.1994 | 62.50 | -5 000.00% | 313 | 5 | ||||||||||
| 10.2.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 234.00 | +493.00% | 936 | 4 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 72.00 | -3.22% | 144 | 2 | ||||||||||
| 26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 213.00 | +492.00% | 213 | 1 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 92.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 92.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 97.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 102.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 91.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 82.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 82.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 74.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 74.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 79.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
