ÚVMV CONSULTING, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ÚVMV CONSULTING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.8.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
| 23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 405.00 | -3.80% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 421.00 | +0.71% | 20 208 | 48 | +3.00% | 0 | 0 | |||||||
| 29.9.1997 | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.8.1997 | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
| 11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.6.1997 | 55.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.1.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
| 26.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | -5.41% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | -3.24% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.1996 | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 466.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 466.00 | +1.96% | 30 756 | 66 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 466.00 | 0.00% | 74 560 | 160 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 415.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 415.00 | +1.71% | 91 300 | 220 | +7.00% | 0 | 0 | |||||||
| 13.3.1996 | 408.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.3.1996 | 408.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 408.00 | +9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 338.00 | 0.00% | 20 280 | 60 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 338.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 338.00 | 0.00% | 41 912 | 124 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 338.00 | 0.00% | 2 028 | 6 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 338.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 338.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 466.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.5.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.5.1996 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 466.00 | 0.00% | 50 328 | 108 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 466.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.4.1996 | 466.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 466.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 466.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.4.1996 | 466.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 420.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 321.00 | +1.58% | 963 | 3 | -7.00% | 0 | 0 | |||||||
| 5.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 351.00 | +2.63% | 7 722 | 22 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 380.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 333.00 | +4.06% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||||
| 19.6.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 215.00 | +1.41% | 18 060 | 84 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 305.00 | +0.99% | 23 180 | 76 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
