ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | +4.89% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 125.00 | +3.20% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
28.6.1995 | 115.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 109.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
18.7.1995 | 184.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 175.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 167.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
15.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
30.5.1995 | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||||
9.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
25.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 7 410 | 19 | ||||||
22.3.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||||
20.3.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||||
17.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
16.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
26.4.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 466.00 | 0.00% | 50 328 | 108 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
14.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 4 086 | 12 | ||||||
12.2.1996 | 338.00 | 0.00% | 41 912 | 124 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||||
22.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 40 841 | 120 | ||||||
20.2.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 338.00 | 0.00% | 2 028 | 6 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 9 760 | 28 | ||||||
18.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 351.00 | +2.63% | 7 722 | 22 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
28.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 333.00 | +4.06% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 280 | 24 | ||||||
5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 375.10 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 400.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 338.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
7.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
6.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 375.00 | 0.00% | 2 250 | 6 | ||||||||||
26.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 375.00 | 0.00% | 1 500 | 4 | ||||||||||
11.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 375.00 | 0.00% | 9 000 | 24 | ||||||||||
4.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 375.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €