VAL.PIL.A NÁB.POD., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VAL.PIL.A NÁB.POD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 0 | 0 | ||||||||||||
7.4.1994 | 141.75 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 157.50 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 0 | 0 | ||||||||||||
29.3.1994 | 0 | 0 | ||||||||||||
28.3.1994 | 0 | 0 | ||||||||||||
24.3.1994 | 0 | 0 | ||||||||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 105.00 | -4.00% | 3 165 | 33 | ||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 314 | 3 | ||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 2 505 | 24 | ||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 3 626 | 37 | ||||||
10.1.1996 | 93.17 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.1.1996 | 93.17 | 0.00% | 0 | 0 | 89.50 | -4.00% | 985 | 11 | ||||||
8.1.1996 | 93.17 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
14.12.1995 | 93.17 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 84.00 | -1.00% | 504 | 6 | ||||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 080 | 48 | ||||||
11.12.1995 | 84.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 984 | 12 | ||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
6.12.1995 | 84.90 | 0.00% | 0 | 0 | 78.50 | -5.00% | 3 533 | 45 | ||||||
5.12.1995 | 84.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 4 980 | 60 | ||||||
15.11.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||
10.11.1995 | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 125 | 51 | ||||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 2 295 | 27 | ||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 738 | 9 | ||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 512 | 18 | ||||||
6.3.1996 | 69.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 69.10 | 0.00% | 0 | 0 | 89.00 | -3.00% | 2 331 | 27 | ||||||
1.3.1996 | 67.76 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 275 | 15 | ||||||
29.2.1996 | 67.76 | +10.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
28.2.1996 | 61.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 61.60 | 0.00% | 0 | 0 | 89.00 | -1.00% | 1 074 | 12 | ||||||
26.2.1996 | 61.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 61.60 | 0.00% | 0 | 0 | 99.00 | +9.00% | 3 834 | 39 | ||||||
13.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | 0.00% | 968 | 11 | ||||||
12.3.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.01 | 0.00% | 0 | 0 | 88.00 | -1.00% | 792 | 9 | ||||||
8.3.1996 | 76.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 82.88 | 0.00% | 0 | 0 | 86.50 | +4.00% | 2 846 | 33 | ||||||
21.3.1996 | 82.88 | +9.99% | 0 | 0 | 83.10 | -5.00% | 1 994 | 24 | ||||||
20.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 4 181 | 48 | ||||||
19.3.1996 | 75.35 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 352 | 27 | ||||||
18.3.1996 | 75.35 | +10.00% | 0 | 0 | 87.10 | +1.00% | 2 352 | 27 | ||||||
15.3.1996 | 68.50 | 0.00% | 0 | 0 | 86.10 | -1.00% | 2 669 | 31 | ||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 695 | 19 | ||||||
21.2.1996 | 64.80 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 890 | 21 | ||||||
20.2.1996 | 64.80 | 0.00% | 0 | 0 | 84.50 | -4.00% | 254 | 3 | ||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.00% | 516 | 6 | ||||||
6.2.1996 | 85.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 8 288 | 98 | ||||||
26.1.1996 | 85.10 | 0.00% | 0 | 0 | 114.00 | +9.00% | 14 706 | 129 | ||||||
31.1.1996 | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 28.71 | 0.00% | 0 | 0 | 53.00 | -5.00% | 318 | 6 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 821 | 9 | ||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.70 | -8.00% | 2 177 | 24 | ||||||
20.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 1 482 | 15 | ||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 279 | 3 | ||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | 87.70 | -4.00% | 2 631 | 30 | ||||||
30.1.1997 | 16.49 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 15.71 | +4.94% | 0 | 0 | -6.66% | 0 | ||||||||
28.1.1997 | 14.97 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
27.1.1997 | 15.75 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
24.1.1997 | 16.57 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
23.1.1997 | 15.79 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
22.1.1997 | 15.04 | +4.95% | 0 | 0 | -9.09% | 0 | ||||||||
21.1.1997 | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 13.65 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 250 | 81 | ||||||
4.6.1996 | 110.00 | 0.00% | 0 | 0 | 89.50 | -2.00% | 358 | 4 | ||||||
31.5.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -1.00% | 4 205 | 42 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
29.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 048 | 23 | ||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
10.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 688 | 30 | ||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 409 | 60 | ||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 700 | 30 | ||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 105.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 725 | 9 | ||||||
26.4.1996 | 106.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 81.10 | -5.00% | 1 460 | 18 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | 85.10 | +2.00% | 1 277 | 15 | ||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | 87.10 | +2.00% | 1 307 | 15 | ||||||
15.5.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 110.00 | 0.00% | 0 | 0 | 83.10 | -5.00% | 249 | 3 | ||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 86.00 | -1.00% | 2 580 | 30 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 3 893 | 45 | ||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 540 | 6 | ||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 4 296 | 51 | ||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 215 | 15 | ||||||
15.4.1996 | 88.33 | +10.00% | 0 | 0 | 81.00 | -8.00% | 4 830 | 60 | ||||||
12.4.1996 | 80.30 | 0.00% | 0 | 0 | 87.50 | -3.00% | 788 | 9 | ||||||
24.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 97.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 97.16 | 0.00% | 0 | 0 | 81.00 | -2.00% | 717 | 9 | ||||||
28.2.1997 | 19.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 18.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 17.94 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 17.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 16.28 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 15.51 | +4.93% | 0 | 0 | +0.35% | 0 | ||||||||
17.2.1997 | 14.78 | +4.97% | 0 | 0 | +0.35% | 0 | ||||||||
14.2.1997 | 14.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 13.41 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
7.2.1997 | 13.41 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
6.2.1997 | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
5.2.1997 | 14.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
3.2.1997 | 16.45 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
12.3.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
10.3.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
6.3.1997 | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
5.3.1997 | 22.86 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.78 | +4.96% | 0 | 0 | -0.70% | 0 | ||||||||
28.3.1997 | 28.93 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
27.3.1997 | 28.93 | 0.00% | 0 | 0 | 14.30 | -1.37% | 386 | 27 | ||||||
26.3.1997 | 28.93 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
25.3.1997 | 28.93 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
24.3.1997 | 28.93 | +4.97% | 0 | 0 | +1.72% | 0 | ||||||||
21.3.1997 | 27.56 | +4.99% | 0 | 0 | 14.50 | -1.69% | 261 | 18 | ||||||
20.3.1997 | 26.25 | 0.00% | 0 | 0 | +5.35% | 0 | ||||||||
19.3.1997 | 26.25 | +5.00% | 0 | 0 | 14.00 | -3.44% | 84 | 6 | ||||||
18.3.1997 | 25.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.81 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
14.3.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 13.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 17.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.61 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.90 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.44 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
9.12.1996 | 25.44 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
6.12.1996 | 25.44 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
22.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.44 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
15.11.1996 | 25.44 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
14.11.1996 | 25.44 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
13.11.1996 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €