VAL.PIL.A NÁB.POD., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VAL.PIL.A NÁB.POD. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||
26.4.1995 | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 107 | 27 | ||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 107 | 27 | ||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||
8.6.1995 | 41.00 | 0.00% | 3 198 | 78 | 43.00 | 0.00% | 258 | 6 | ||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||
31.5.1995 | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
19.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||
16.5.1995 | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
9.5.1995 | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
4.5.1995 | 41.00 | 0.00% | 123 | 3 | 43.00 | 0.00% | 1 032 | 24 | ||||
25.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||
9.8.1995 | 35.16 | 0.00% | 0 | 0 | 43.50 | -3.00% | 131 | 3 | ||||
4.9.1995 | 35.16 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 215 | 27 | ||||
19.4.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
13.4.1995 | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
22.9.1995 | 60.00 | 0.00% | 540 | 9 | 46.50 | -5.00% | 279 | 6 | ||||
5.9.1995 | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||
1.9.1995 | 35.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||
27.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||
18.9.1995 | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 785 | 36 | ||||
28.3.1995 | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
26.9.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||
11.10.1995 | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||
26.10.1995 | 76.00 | +1.33% | 456 | 6 | 53.10 | -8.00% | 4 567 | 86 | ||||
27.10.1995 | 76.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 216 | 4 | ||||
26.1.1995 | 72.88 | +499.00% | 0 | 0 | 54.00 | -10.00% | 4 860 | 90 | ||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 650 | 30 | ||||
10.10.1995 | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||
31.10.1995 | 76.00 | 0.00% | 0 | 0 | 56.50 | -3.00% | 339 | 6 | ||||
7.11.1995 | 76.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 197 | 21 | ||||
6.11.1995 | 76.10 | 0.00% | 913 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||
14.2.1995 | 68.59 | -500.00% | 0 | 0 | 57.00 | -7.00% | 29 694 | 507 | ||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 696 | 12 | ||||
30.10.1995 | 76.00 | 0.00% | 2 280 | 30 | 58.50 | +8.00% | 351 | 6 | ||||
10.2.1995 | 76.00 | -500.00% | 0 | 0 | 59.00 | -3.00% | 767 | 13 | ||||
1.11.1995 | 76.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 860 | 15 | ||||
23.1.1995 | 62.97 | +498.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
16.10.1995 | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 558 | 9 | ||||
8.2.1995 | 0 | 0 | 63.00 | -10.00% | 1 134 | 18 | ||||||
13.2.1995 | 72.20 | -500.00% | 0 | 0 | 63.00 | +7.00% | 756 | 12 | ||||
2.2.1995 | 80.00 | 0.00% | 240 | 3 | 64.00 | 0.00% | 1 152 | 18 | ||||
10.11.1995 | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||
6.2.1995 | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
9.11.1995 | 83.71 | +10.00% | 7 450 | 89 | 68.00 | +2.00% | 2 392 | 38 | ||||
9.2.1995 | 0 | 0 | 69.00 | -3.00% | 2 007 | 33 | ||||||
14.11.1995 | 85.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||
13.11.1995 | 85.00 | +1.54% | 3 315 | 39 | 72.00 | +10.00% | 1 080 | 15 | ||||
20.11.1995 | 85.00 | 0.00% | 7 395 | 87 | 77.50 | -4.00% | 1 395 | 18 | ||||
6.12.1995 | 84.90 | 0.00% | 0 | 0 | 78.50 | -5.00% | 3 533 | 45 | ||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +5.00% | 4 125 | 51 | ||||
1.12.1995 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||
30.11.1995 | 84.00 | -1.17% | 7 560 | 90 | 82.00 | 0.00% | 2 706 | 33 | ||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 738 | 9 | ||||
7.12.1995 | 77.00 | -9.30% | 5 544 | 72 | 82.50 | +5.00% | 3 960 | 48 | ||||
5.12.1995 | 84.90 | 0.00% | 0 | 0 | 83.00 | 0.00% | 4 980 | 60 | ||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 84.00 | -1.00% | 504 | 6 | ||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 85.00 | +2.00% | 4 080 | 48 | ||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 984 | 12 | ||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||
27.11.1995 | 85.00 | -5.55% | 510 | 6 | 85.00 | +2.00% | 1 509 | 18 | ||||
23.11.1995 | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||
22.11.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 2 295 | 27 | ||||
21.12.1995 | 93.00 | 0.00% | 1 953 | 21 | ||||||||
19.12.1995 | 93.00 | 0.00% | 558 | 6 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €