CUKROVAR HODONÍN A.S.- V LIKVIDACI, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - CUKROVAR HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 0 | 0 | ||||||||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 35.00 | -1.00% | 2 057 | 61 | ||||||||
31.1.1995 | 44.84 | +498.00% | 0 | 0 | 35.00 | -5.00% | 1 399 | 41 | ||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 34.30 | -498.00% | 0 | 0 | ||||||||||
27.2.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 35.00 | -6.00% | 1 505 | 40 | ||||||||
15.12.1994 | 40.84 | +498.00% | 0 | 0 | ||||||||||
14.12.1994 | 38.90 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 37.05 | -500.00% | 0 | 0 | ||||||||||
12.1.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 43.50 | +9.00% | 4 437 | 102 | ||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
24.1.1995 | 42.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 39.50 | -8.00% | 1 574 | 40 | ||||||||
20.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 48.00 | -7.00% | 948 | 20 | ||||||||
18.1.1995 | 45.07 | +498.00% | 0 | 0 | 51.00 | +6.00% | 102 | 2 | ||||||
17.1.1995 | 42.93 | +498.00% | 0 | 0 | 50.00 | -5.00% | 2 600 | 54 | ||||||
16.1.1995 | 0 | 0 | 50.50 | 0.00% | 455 | 9 | ||||||||
2.12.1994 | 38.19 | -497.00% | 0 | 0 | ||||||||||
24.11.1994 | 34.81 | +497.00% | 0 | 0 | ||||||||||
23.11.1994 | 33.16 | +496.00% | 0 | 0 | ||||||||||
22.11.1994 | 31.59 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 30.09 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 28.66 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 36.19 | -498.00% | 0 | 0 | ||||||||||
7.12.1994 | 38.09 | -498.00% | 0 | 0 | ||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 38.28 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 36.46 | +498.00% | 0 | 0 | ||||||||||
28.11.1994 | 34.73 | -497.00% | 0 | 0 | ||||||||||
24.10.1994 | 38.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 37.91 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 29.21 | -497.00% | 0 | 0 | ||||||||||
10.11.1994 | 30.74 | -497.00% | 0 | 0 | ||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
3.11.1994 | 30.89 | -498.00% | 0 | 0 | ||||||||||
12.5.1995 | 37.04 | -497.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
11.5.1995 | 38.98 | -499.00% | 0 | 0 | 45.00 | +9.00% | 45 | 1 | ||||||
9.5.1995 | 43.18 | -499.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
5.5.1995 | 45.45 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1995 | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
7.6.1995 | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
6.6.1995 | 37.31 | -4.99% | 0 | 0 | 46.00 | +6.00% | 8 958 | 199 | ||||||
5.6.1995 | 39.27 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 913 | 45 | ||||||
2.6.1995 | 41.33 | +4.97% | 0 | 0 | 42.50 | -8.00% | 383 | 9 | ||||||
1.6.1995 | 39.37 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
31.5.1995 | 37.50 | +498.00% | 0 | 0 | 40.00 | -3.00% | 1 044 | 27 | ||||||
26.4.1995 | 49.64 | -499.00% | 0 | 0 | 63.60 | -9.00% | 1 781 | 28 | ||||||
20.4.1995 | 55.74 | -499.00% | 0 | 0 | 75.00 | +10.00% | 8 759 | 117 | ||||||
4.4.1995 | 51.67 | +499.00% | 0 | 0 | 54.00 | +9.00% | 2 430 | 45 | ||||||
7.4.1995 | 59.80 | +498.00% | 0 | 0 | 59.50 | +7.00% | 1 964 | 33 | ||||||
6.4.1995 | 56.96 | +499.00% | 0 | 0 | 50.00 | +3.00% | 1 670 | 30 | ||||||
31.3.1995 | 46.87 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
24.3.1995 | 36.75 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 32.26 | +497.00% | 0 | 0 | ||||||||||
6.3.1995 | 32.50 | -499.00% | 0 | 0 | ||||||||||
28.6.1995 | 38.46 | -4.99% | 0 | 0 | +107.00% | 0 | 0 | |||||||
30.6.1995 | 38.37 | -4.97% | 0 | 0 | +28.00% | 0 | 0 | |||||||
21.6.1995 | 40.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 40.69 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.6.1995 | 40.69 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.6.1995 | 40.69 | +4.97% | 0 | 0 | 50.00 | -10.00% | 6 650 | 133 | ||||||
15.6.1995 | 38.76 | +4.98% | 0 | 0 | 55.50 | -8.00% | 4 607 | 83 | ||||||
14.7.1995 | 39.79 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
1.8.1995 | 44.10 | +5.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
9.8.1995 | 44.10 | +5.00% | 0 | 0 | -55.00% | 0 | 0 | |||||||
20.7.1995 | 38.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 41.68 | +4.98% | 0 | 0 | 107.50 | -4.00% | 968 | 9 | ||||||
27.7.1995 | 39.70 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
24.7.1995 | 34.30 | -4.98% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.8.1995 | 50.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 49.17 | +4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
28.9.1995 | 46.94 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 49.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 52.01 | -4.98% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.9.1995 | 54.74 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.9.1995 | 57.62 | -4.99% | 0 | 0 | -44.00% | 0 | 0 | |||||||
26.2.1996 | 26.93 | +4.99% | 0 | 0 | 25.00 | -4.00% | 4 425 | 177 | ||||||
23.2.1996 | 25.65 | -5.00% | 0 | 0 | 26.00 | +7.00% | 2 964 | 114 | ||||||
20.3.1996 | 25.87 | -4.99% | 0 | 0 | 27.00 | +5.00% | 5 251 | 192 | ||||||
19.2.1996 | 26.93 | +4.99% | 0 | 0 | 27.50 | -5.00% | 3 795 | 138 | ||||||
30.1.1996 | 28.35 | +5.00% | 0 | 0 | 29.50 | 0.00% | 6 756 | 229 | ||||||
2.2.1996 | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
7.2.1996 | 29.76 | +4.97% | 0 | 0 | 30.00 | +5.00% | 2 340 | 78 | ||||||
6.2.1996 | 28.35 | +5.00% | 0 | 0 | 28.50 | -5.00% | 1 881 | 66 | ||||||
23.5.1996 | 29.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 001 | 87 | ||||||
22.5.1996 | 29.00 | 0.00% | 0 | 0 | 24.00 | -1.00% | 5 666 | 227 | ||||||
21.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 9 226 | 366 | ||||||
20.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 076 | 81 | ||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | +2.00% | 27 598 | 1 079 | ||||||
16.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | +3.00% | 6 025 | 241 | ||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 5 072 | 208 | ||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 3 138 | 125 | ||||||
13.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 17 700 | 708 | ||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
9.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 675 | 107 | ||||||
7.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | -3.00% | 4 100 | 164 | ||||||
6.5.1996 | 29.00 | 0.00% | 0 | 0 | 25.90 | -3.00% | 1 088 | 42 | ||||||
3.5.1996 | 29.00 | 0.00% | 0 | 0 | 26.70 | +3.00% | 1 202 | 45 | ||||||
2.5.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | -8.00% | 1 638 | 63 | ||||||
26.3.1996 | 26.25 | +5.00% | 0 | 0 | 25.00 | 0.00% | 7 704 | 297 | ||||||
28.3.1996 | 25.94 | -4.98% | 0 | 0 | 25.00 | +2.00% | 1 100 | 44 | ||||||
26.1.1996 | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 4 830 | 161 | ||||||
24.1.1996 | 31.28 | -4.98% | 0 | 0 | 30.00 | +5.00% | 8 295 | 259 | ||||||
4.12.1995 | 30.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 44.91 | +4.97% | 0 | 0 | ||||||||||
25.10.1995 | 40.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 54.20 | +4.99% | 0 | 0 | 96.00 | -35.00% | 96 | 1 | ||||||
15.11.1995 | 43.05 | -4.98% | 0 | 0 | +155.00% | 0 | 0 | |||||||
6.11.1995 | 37.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.11.1995 | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €