VÁLCOVNY PLECHU FM, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.10 | -1.87% | 0 | 0 | ||||||
11.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | +0.38% | 0 | 0 | ||||||
2.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | -0.38% | 5 631 | 217 | ||||||
9.8.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | +9.16% | 1 974 | 76 | ||||||
3.7.2000 | 27.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 27.00 | 0.00% | 0 | 0 | 26.30 | +5.20% | 0 | 0 | ||||||
28.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.30 | -8.99% | 0 | 0 | ||||||
20.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.60 | -5.00% | 0 | 0 | ||||||
4.2.2000 | 26.78 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
31.5.2000 | 27.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
31.1.2000 | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
16.3.2000 | 27.00 | 0.00% | 0 | 0 | 27.90 | -0.35% | 448 | 16 | ||||||
15.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 784 | 28 | ||||||
13.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
10.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
9.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
8.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 504 | 18 | ||||||
17.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
1.2.2000 | 25.51 | +4.97% | 0 | 0 | 28.40 | +3.27% | 601 | 21 | ||||||
12.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.40 | +8.39% | 1 079 | 38 | ||||||
1.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 1 701 | 60 | ||||||
25.11.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | -9.84% | 341 | 12 | ||||||
9.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 20.08 | 0.00% | 0 | 0 | 28.40 | +9.23% | 0 | 0 | ||||||
7.2.2000 | 26.78 | 0.00% | 0 | 0 | 28.50 | +5.55% | 0 | 0 | ||||||
14.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | 0.00% | 173 | 6 | ||||||
13.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
25.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -6.79% | 230 | 8 | ||||||
18.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | -2.04% | 173 | 6 | ||||||
26.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.90 | +0.34% | 0 | 0 | ||||||
17.4.2000 | 27.00 | 0.00% | 0 | 0 | 29.40 | +2.08% | 0 | 0 | ||||||
19.4.2000 | 27.00 | 0.00% | 0 | 0 | 29.40 | +2.08% | 0 | 0 | ||||||
20.4.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 14 610 | 487 | ||||||
7.3.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
3.3.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
2.3.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 690 | 23 | ||||||
25.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
24.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
23.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 560 | 52 | ||||||
22.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 140 | 38 | ||||||
21.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
18.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
17.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
16.2.2000 | 27.00 | 0.00% | 324 | 12 | 30.00 | 0.00% | 1 650 | 55 | ||||||
15.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 28 410 | 947 | ||||||
14.2.2000 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 27.00 | +0.82% | 216 | 8 | 30.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
3.2.2000 | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
2.2.2000 | 26.78 | +4.97% | 0 | 0 | 30.00 | +5.63% | 0 | 0 | ||||||
9.11.1999 | 28.70 | -4.99% | 0 | 0 | 30.00 | -4.76% | 360 | 12 | ||||||
18.11.1999 | 20.08 | -4.92% | 321 | 16 | 30.80 | -2.22% | 185 | 6 | ||||||
21.4.2000 | 27.00 | 0.00% | 0 | 0 | 30.90 | +3.00% | 0 | 0 | ||||||
15.11.1999 | 23.39 | -4.99% | 0 | 0 | 31.30 | -0.63% | 563 | 18 | ||||||
23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
19.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
24.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
12.11.1999 | 24.62 | -4.97% | 0 | 0 | 31.50 | 0.00% | 95 | 3 | ||||||
11.11.1999 | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
10.11.1999 | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
8.11.1999 | 30.21 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
17.11.1999 | 21.12 | -4.99% | 0 | 0 | 31.50 | 0.00% | 2 520 | 80 | ||||||
16.11.1999 | 22.23 | -4.95% | 0 | 0 | 31.50 | +0.63% | 1 386 | 44 | ||||||
6.3.2000 | 27.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 0 | 0 | ||||||
29.10.1999 | 30.21 | 0.00% | 0 | 0 | 32.50 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 30.21 | 0.00% | 0 | 0 | 32.50 | -9.97% | 0 | 0 | ||||||
15.9.1999 | 31.13 | 0.00% | 0 | 0 | 33.30 | -4.85% | 200 | 6 | ||||||
16.4.1999 | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
15.4.1999 | 38.00 | 0.00% | 0 | 0 | 34.60 | -3.88% | 951 | 27 | ||||||
22.11.1999 | 20.08 | 0.00% | 0 | 0 | 34.60 | +9.84% | 0 | 0 | ||||||
5.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
3.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
2.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
1.11.1999 | 30.21 | 0.00% | 0 | 0 | 35.00 | +7.69% | 1 225 | 35 | ||||||
14.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
13.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.00 | -5.40% | 1 114 | 32 | ||||||
13.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
12.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 42.00 | 0.00% | 252 | 6 | 35.00 | -7.65% | 0 | 0 | ||||||
16.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.30 | +0.85% | 1 628 | 43 | ||||||
29.4.1999 | 39.90 | +5.00% | 0 | 0 | 35.50 | -6.57% | 639 | 18 | ||||||
16.9.1999 | 31.13 | 0.00% | 0 | 0 | 35.80 | +7.50% | 537 | 15 | ||||||
14.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
19.4.1999 | 38.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 914 | 26 | ||||||
22.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 361 | 10 | ||||||
26.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 433 | 12 | ||||||
25.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
21.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 217 | 6 | ||||||
19.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 652 | 18 | ||||||
18.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 977 | 27 | ||||||
15.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 30.21 | 0.00% | 0 | 0 | 36.20 | -9.95% | 1 009 | 26 | ||||||
31.5.1999 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 888 | 24 | ||||||
10.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
9.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
8.9.1999 | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
23.8.1999 | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
10.8.1999 | 42.00 | +0.74% | 504 | 12 | 37.90 | -9.76% | 0 | 0 | ||||||
20.4.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 2 390 | 63 | ||||||
28.4.1999 | 38.00 | 0.00% | 114 | 3 | 38.00 | 0.00% | 1 026 | 27 | ||||||
27.4.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
1.6.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | +2.97% | 229 | 6 | ||||||
20.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 609 | 42 | ||||||
19.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 693 | 18 | ||||||
18.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 0 | 0 | ||||||
3.5.1999 | 38.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
6.5.1999 | 38.00 | 0.00% | 0 | 0 | 39.10 | -4.63% | 235 | 6 | ||||||
17.9.1999 | 31.13 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
21.4.1999 | 38.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 1 396 | 35 | ||||||
13.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 0 | 0 | ||||||
26.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
23.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
22.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
2.6.1999 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 1 056 | 27 | ||||||
12.5.1999 | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
1.9.1999 | 34.06 | +4.99% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
28.5.1999 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
27.5.1999 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 40.00 | +3.68% | 360 | 9 | 40.00 | 0.00% | 1 360 | 32 | ||||||
25.5.1999 | 38.58 | +4.97% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
24.5.1999 | 36.75 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
21.5.1999 | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
25.8.1999 | 39.81 | -4.98% | 0 | 0 | 40.00 | -2.43% | 10 754 | 244 | ||||||
4.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
1.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
30.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
29.9.1999 | 30.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
28.9.1999 | 30.21 | 0.00% | 453 | 15 | 40.00 | 0.00% | 3 120 | 78 | ||||||
27.9.1999 | 30.21 | -2.95% | 1 178 | 39 | 40.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
23.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 880 | 47 | ||||||
20.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | +1.78% | 0 | 0 | ||||||
8.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.10 | -8.86% | 1 582 | 40 | ||||||
30.8.1999 | 34.14 | -4.98% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
27.8.1999 | 35.93 | -4.99% | 0 | 0 | 40.10 | 0.00% | 241 | 6 | ||||||
26.8.1999 | 37.82 | -4.99% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
7.9.1999 | 31.13 | -3.56% | 249 | 8 | 40.10 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 32.28 | -4.97% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
3.9.1999 | 33.97 | +4.97% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 32.36 | -4.99% | 0 | 0 | 40.10 | +0.25% | 842 | 21 | ||||||
4.6.1999 | 38.00 | -5.00% | 0 | 0 | 40.10 | 0.00% | 642 | 16 | ||||||
3.6.1999 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
13.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.20 | -0.74% | 804 | 20 | ||||||
12.10.1999 | 30.21 | 0.00% | 0 | 0 | 40.50 | -10.00% | 44 567 | 1 087 | ||||||
9.6.1999 | 39.79 | +4.98% | 0 | 0 | 41.00 | +2.24% | 1 230 | 30 | ||||||
11.5.1999 | 32.59 | -4.98% | 0 | 0 | 41.00 | -0.24% | 2 982 | 73 | ||||||
5.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
4.5.1999 | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 1 416 | 36 | ||||||
13.5.1999 | 33.60 | +5.00% | 0 | 0 | 41.00 | +2.50% | 984 | 24 | ||||||
24.8.1999 | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
10.5.1999 | 34.30 | -4.98% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
7.5.1999 | 36.10 | -5.00% | 0 | 0 | 41.10 | +5.11% | 247 | 6 | ||||||
20.5.1999 | 36.66 | -4.97% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
19.5.1999 | 38.58 | +4.97% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 36.75 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 758 | 42 | ||||||
17.5.1999 | 35.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 506 | 36 | ||||||
9.8.1999 | 41.69 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
6.8.1999 | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
5.8.1999 | 39.71 | +4.99% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
10.6.1999 | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
21.6.1999 | 42.00 | +5.00% | 0 | 0 | 43.00 | -4.44% | 1 574 | 36 | ||||||
22.6.1999 | 44.10 | +5.00% | 0 | 0 | 44.00 | +2.32% | 0 | 0 | ||||||
7.6.1999 | 36.10 | -5.00% | 0 | 0 | 44.00 | +9.72% | 0 | 0 | ||||||
5.10.1999 | 30.21 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
11.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
7.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
6.10.1999 | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
18.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €