VÁLCOVNY PLECHU FM, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 144.40 | -5.00% | 44 475 | 308 | 160.00 | -4.00% | 7 489 | 49 | ||||||
| 16.3.1995 | 362.00 | +111.00% | 110 048 | 304 | ||||||||||
| 17.10.1995 | 190.00 | +0.78% | 57 570 | 303 | 181.00 | +10.00% | 11 193 | 62 | ||||||
| 20.7.1995 | 96.00 | +2.12% | 29 088 | 303 | -3.00% | 0 | 0 | |||||||
| 4.10.1996 | 340.00 | +1.19% | 102 680 | 302 | 333.00 | -2.33% | 17 507 | 54 | ||||||
| 4.5.1998 | 284.00 | 0.00% | 85 200 | 300 | 279.00 | -1.08% | 39 435 | 142 | ||||||
| 18.10.1995 | 190.00 | 0.00% | 57 000 | 300 | 175.00 | -3.00% | 17 368 | 99 | ||||||
| 11.12.1995 | 149.19 | -4.99% | 44 011 | 295 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 6.6.1995 | 133.00 | -1.75% | 39 235 | 295 | 137.50 | -2.00% | 14 515 | 104 | ||||||
| 27.9.1996 | 308.00 | 0.00% | 90 860 | 295 | 306.40 | -1.51% | 19 938 | 64 | ||||||
| 1.8.1995 | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
| 13.12.1995 | 145.00 | +2.29% | 42 340 | 292 | 145.00 | 0.00% | 9 715 | 67 | ||||||
| 15.10.1996 | 333.00 | -4.85% | 97 236 | 292 | 327.00 | -5.72% | 77 738 | 238 | ||||||
| 9.4.1998 | 282.00 | 0.00% | 81 780 | 290 | 280.00 | +0.13% | 159 782 | 568 | ||||||
| 20.11.1995 | 162.00 | +1.88% | 46 980 | 290 | 160.00 | 0.00% | 16 720 | 102 | ||||||
| 25.9.1995 | 188.07 | +0.03% | 54 164 | 288 | 176.00 | -1.00% | 9 145 | 51 | ||||||
| 26.7.1995 | 116.68 | +4.99% | 33 254 | 285 | 106.00 | +6.00% | 5 101 | 42 | ||||||
| 6.12.1995 | 174.00 | +3.28% | 49 242 | 283 | 162.00 | -2.00% | 36 927 | 219 | ||||||
| 1.3.1996 | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
| 18.11.1996 | 205.00 | -4.65% | 56 785 | 277 | 200.40 | -4.38% | 16 386 | 84 | ||||||
| 17.3.1997 | 252.00 | +0.80% | 68 796 | 273 | 243.60 | -1.00% | 24 439 | 98 | ||||||
| 30.4.1998 | 284.00 | 0.00% | 77 532 | 273 | 280.10 | +0.78% | 49 136 | 175 | ||||||
| 1.12.1995 | 152.80 | +4.99% | 41 409 | 271 | 158.00 | +7.00% | 15 484 | 98 | ||||||
| 5.9.1995 | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| 13.10.1995 | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
| 25.4.1995 | 200.00 | 0.00% | 53 000 | 265 | 195.00 | +4.00% | 20 031 | 99 | ||||||
| 5.4.1995 | 245.00 | 0.00% | 64 925 | 265 | 230.00 | -3.00% | 7 699 | 32 | ||||||
| 29.4.1998 | 284.00 | +1.06% | 75 260 | 265 | 280.00 | +0.29% | 63 241 | 227 | ||||||
| 26.8.1996 | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
| 14.6.1996 | 233.00 | +4.01% | 60 813 | 261 | 232.00 | +3.00% | 34 088 | 149 | ||||||
| 11.3.1996 | 139.00 | -0.01% | 36 140 | 260 | 143.00 | +3.00% | 27 770 | 194 | ||||||
| 18.6.1996 | 256.00 | +4.91% | 65 792 | 257 | 261.00 | +7.00% | 122 907 | 469 | ||||||
| 11.4.1995 | 235.00 | +491.00% | 60 160 | 256 | 200.00 | -6.00% | 23 186 | 112 | ||||||
| 12.2.1996 | 154.41 | +4.99% | 38 911 | 252 | 150.00 | -2.00% | 23 602 | 161 | ||||||
| 17.2.1997 | 241.00 | +2.11% | 60 732 | 252 | 232.10 | +1.03% | 19 916 | 85 | ||||||
| 30.10.1996 | 285.00 | -4.04% | 71 250 | 250 | 290.00 | -3.82% | 33 897 | 117 | ||||||
| 9.8.1996 | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
| 19.9.1995 | 180.00 | +2.27% | 45 000 | 250 | 175.00 | 0.00% | 23 751 | 133 | ||||||
| 13.6.1995 | 103.00 | -4.92% | 25 750 | 250 | 125.00 | -1.00% | 12 625 | 101 | ||||||
| 11.10.1996 | 355.00 | +1.42% | 87 330 | 246 | 345.00 | +1.19% | 22 668 | 67 | ||||||
| 11.5.1998 | 277.00 | 0.00% | 67 865 | 245 | 283.00 | +1.18% | 109 121 | 380 | ||||||
| 2.5.1996 | 172.00 | +0.29% | 41 280 | 240 | 170.50 | -2.00% | 55 805 | 340 | ||||||
| 25.10.1995 | 177.00 | +1.14% | 42 303 | 239 | 180.00 | +4.00% | 19 500 | 114 | ||||||
| 20.3.1997 | 248.00 | -0.80% | 59 272 | 239 | 247.30 | -0.90% | 34 223 | 137 | ||||||
| 11.4.1997 | 257.00 | -1.15% | 60 395 | 235 | 262.30 | +1.40% | 25 625 | 97 | ||||||
| 20.9.1996 | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
| 14.2.1997 | 236.00 | +0.85% | 54 752 | 232 | 232.10 | 25 973 | 112 | |||||||
| 9.5.1996 | 164.10 | -1.86% | 37 743 | 230 | 168.00 | -1.00% | 38 603 | 223 | ||||||
| 20.2.1996 | 146.30 | -2.47% | 33 649 | 230 | 145.00 | +5.00% | 22 010 | 147 | ||||||
| 24.10.1995 | 175.00 | +0.57% | 40 075 | 229 | ||||||||||
| 7.5.1996 | 167.22 | -4.99% | 37 959 | 227 | 174.00 | -3.00% | 28 747 | 164 | ||||||
| 21.3.1995 | 343.00 | -498.00% | 77 175 | 225 | ||||||||||
| 8.8.1995 | 116.86 | +4.99% | 26 177 | 224 | 120.00 | +4.00% | 18 015 | 156 | ||||||
| 11.10.1995 | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
| 29.3.1995 | 275.00 | -484.00% | 59 675 | 217 | 225.00 | -9.00% | 51 750 | 228 | ||||||
| 15.6.1995 | 100.00 | +2.19% | 21 700 | 217 | 104.00 | -6.00% | 9 975 | 94 | ||||||
| 31.1.1997 | 223.00 | +0.45% | 48 391 | 217 | 231.00 | +6.74% | 34 569 | 149 | ||||||
| 15.5.1996 | 171.00 | -5.00% | 36 936 | 216 | 170.00 | -6.00% | 26 741 | 158 | ||||||
| 15.3.1996 | 150.00 | +4.89% | 32 250 | 215 | 140.00 | 0.00% | 14 980 | 107 | ||||||
| 9.3.1995 | 369.00 | +482.00% | 78 966 | 214 | ||||||||||
| 22.2.1996 | 148.00 | +0.81% | 31 524 | 213 | 143.10 | +2.00% | 38 769 | 261 | ||||||
| 10.10.1995 | 180.00 | -4.30% | 38 160 | 212 | 188.00 | +2.00% | 26 859 | 138 | ||||||
| 17.8.1995 | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
| 12.9.1995 | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
| 20.3.1995 | 361.00 | -500.00% | 75 810 | 210 | ||||||||||
| 16.9.1997 | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| 21.4.1995 | 200.00 | -430.00% | 41 600 | 208 | 201.00 | +5.00% | 21 961 | 104 | ||||||
| 16.12.1996 | 205.00 | -2.84% | 42 230 | 206 | 207.00 | -2.97% | 17 935 | 87 | ||||||
| 1.4.1998 | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
| 10.3.1995 | 387.00 | +487.00% | 79 335 | 205 | ||||||||||
| 12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
| 21.3.1997 | 250.00 | +0.80% | 51 000 | 204 | 246.90 | -0.61% | 31 282 | 126 | ||||||
| 1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 26.5.1995 | 145.00 | -460.00% | 29 290 | 202 | 150.00 | -2.00% | 11 830 | 76 | ||||||
| 30.6.1995 | 105.00 | 0.00% | 21 000 | 200 | 115.00 | +4.00% | 14 375 | 125 | ||||||
| 8.6.1995 | 120.04 | -4.99% | 24 008 | 200 | 130.50 | -5.00% | 14 695 | 111 | ||||||
| 27.2.1996 | 146.10 | -1.81% | 29 220 | 200 | 143.50 | 0.00% | 15 559 | 108 | ||||||
| 12.3.1996 | 139.41 | +0.29% | 27 882 | 200 | 143.60 | 0.00% | 13 777 | 96 | ||||||
| 6.5.1996 | 176.02 | +0.58% | 35 204 | 200 | 174.00 | +4.00% | 25 941 | 144 | ||||||
| 9.10.1996 | 350.00 | +2.94% | 70 000 | 200 | 320.30 | -1.66% | 40 610 | 123 | ||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 25.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 274.00 | +2.62% | 75 961 | 269 | ||||||
| 27.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 277.00 | +1.57% | 119 627 | 435 | ||||||
| 10.4.1995 | 224.00 | -468.00% | 44 576 | 199 | 210.00 | -1.00% | 8 385 | 38 | ||||||
| 31.5.1995 | 152.00 | +340.00% | 30 096 | 198 | 150.00 | +1.00% | 6 848 | 48 | ||||||
| 24.2.1997 | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| 25.2.1997 | 240.00 | 0.00% | 47 280 | 197 | 238.10 | 0.00% | 29 991 | 125 | ||||||
| 27.3.1995 | 304.00 | -500.00% | 59 888 | 197 | ||||||||||
| 9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
| 6.3.1997 | 240.00 | -1.63% | 47 040 | 196 | 249.20 | -0.94% | 38 993 | 156 | ||||||
| 12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
| 23.10.1995 | 174.00 | +1.46% | 33 756 | 194 | ||||||||||
| 1.6.1995 | 150.00 | -1.31% | 28 800 | 192 | 145.00 | +4.00% | 12 792 | 86 | ||||||
| 11.5.1995 | 179.55 | -500.00% | 34 294 | 191 | 162.00 | +2.00% | 17 994 | 103 | ||||||
| 30.10.1995 | 182.00 | +1.67% | 34 580 | 190 | 177.00 | +2.00% | 20 600 | 117 | ||||||
| 16.10.1996 | 333.00 | 0.00% | 63 270 | 190 | 340.00 | -2.11% | 37 089 | 116 | ||||||
| 6.11.1996 | 257.00 | 0.00% | 48 573 | 189 | 257.30 | +3.11% | 21 858 | 84 | ||||||
| 28.1.1997 | 233.00 | +4.95% | 43 804 | 188 | 225.90 | +0.69% | 15 389 | 71 | ||||||
| 15.5.1997 | 254.00 | -0.78% | 47 498 | 187 | 251.00 | +0.86% | 32 848 | 131 | ||||||
| 25.4.1997 | 254.00 | +0.79% | 47 244 | 186 | 253.10 | -0.07% | 8 578 | 34 | ||||||
| 2.5.1995 | 209.00 | 0.00% | 38 665 | 185 | +2.00% | 0 | 0 | |||||||
| 24.1.1997 | 220.00 | +2.80% | 40 260 | 183 | 215.00 | -8.36% | 14 305 | 67 | ||||||
| 27.2.1997 | 246.00 | +1.23% | 45 018 | 183 | 246.00 | +1.03% | 52 732 | 217 | ||||||
| 20.2.1997 | 240.00 | 0.00% | 43 920 | 183 | 236.30 | -1.62% | 28 199 | 120 | ||||||
| 31.10.1996 | 274.00 | -3.85% | 49 868 | 182 | 266.20 | -6.85% | 29 144 | 108 | ||||||
| 9.3.1998 | 217.00 | -4.82% | 39 494 | 182 | 210.00 | -3.24% | 37 096 | 169 | ||||||
| 15.6.1998 | 123.97 | -4.99% | 22 439 | 181 | 101.00 | +8.71% | 7 437 | 74 | ||||||
| 25.7.1995 | 111.13 | +4.99% | 20 115 | 181 | 124.00 | +1.00% | 3 550 | 31 | ||||||
| 20.10.1995 | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
| 28.3.1995 | 289.00 | -493.00% | 52 020 | 180 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| 8.4.1998 | 282.00 | +0.35% | 49 914 | 177 | 280.50 | -1.48% | 94 950 | 338 | ||||||
| 2.3.1998 | 226.00 | +0.44% | 39 776 | 176 | 235.00 | +1.59% | 12 124 | 52 | ||||||
| 8.10.1996 | 340.00 | 0.00% | 59 840 | 176 | 340.50 | +1.19% | 45 325 | 135 | ||||||
| 21.2.1997 | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| 6.4.1995 | 245.00 | 0.00% | 43 120 | 176 | 231.00 | -4.00% | 11 967 | 52 | ||||||
| 28.3.1997 | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
| 10.4.1997 | 260.00 | +0.77% | 45 240 | 174 | 261.30 | +0.15% | 32 826 | 126 | ||||||
| 13.3.1997 | 252.00 | 0.00% | 43 596 | 173 | 278.00 | +9.31% | 246 340 | 891 | ||||||
| 10.6.1996 | 205.00 | +1.99% | 35 465 | 173 | 218.00 | -1.00% | 55 575 | 255 | ||||||
| 5.9.1996 | 346.00 | -4.94% | 59 512 | 172 | 356.00 | -3.00% | 175 135 | 472 | ||||||
| 21.2.1996 | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
| 28.11.1995 | 132.00 | -4.83% | 22 704 | 172 | 130.00 | +8.00% | 6 660 | 46 | ||||||
| 16.9.1996 | 350.00 | +1.44% | 60 200 | 172 | 329.50 | 0.00% | 84 246 | 246 | ||||||
| 28.2.1997 | 250.00 | +1.62% | 42 750 | 171 | 250.10 | +2.25% | 22 861 | 92 | ||||||
| 27.3.1997 | 253.00 | 0.00% | 43 263 | 171 | 250.10 | -5.49% | 45 035 | 179 | ||||||
| 20.4.1995 | 209.00 | -500.00% | 35 739 | 171 | 201.00 | -10.00% | 20 552 | 102 | ||||||
| 26.4.1995 | 210.00 | +500.00% | 35 700 | 170 | 195.00 | -1.00% | 10 165 | 51 | ||||||
| 9.6.1995 | 114.04 | -4.99% | 19 273 | 169 | 125.00 | -6.00% | 2 625 | 21 | ||||||
| 30.8.1996 | 316.00 | +4.98% | 53 404 | 169 | 317.00 | +4.00% | 74 349 | 237 | ||||||
| 22.1.1996 | 142.90 | +4.99% | 24 007 | 168 | 145.00 | 0.00% | 47 780 | 336 | ||||||
| 4.4.1995 | 245.00 | 0.00% | 41 160 | 168 | 230.00 | -1.00% | 20 010 | 81 | ||||||
| 6.3.1995 | 320.00 | -2 233.00% | 53 120 | 166 | ||||||||||
| 18.3.1997 | 252.00 | 0.00% | 41 832 | 166 | 244.00 | +0.39% | 39 056 | 156 | ||||||
| 7.10.1996 | 340.00 | 0.00% | 56 440 | 166 | 330.00 | +2.33% | 12 276 | 37 | ||||||
| 12.2.1997 | 233.00 | +0.86% | 38 212 | 164 | 231.10 | +0.68% | 52 593 | 228 | ||||||
| 13.3.1995 | 395.00 | +206.00% | 64 780 | 164 | ||||||||||
| 10.2.1997 | 224.00 | 0.00% | 36 512 | 163 | 230.00 | +2.47% | 44 929 | 197 | ||||||
| 15.3.1995 | 358.00 | -478.00% | 57 996 | 162 | ||||||||||
| 23.3.1995 | 313.00 | -398.00% | 50 706 | 162 | ||||||||||
| 18.10.1996 | 308.00 | -2.83% | 49 588 | 161 | 320.00 | +5.11% | 78 617 | 231 | ||||||
| 31.3.1998 | 281.00 | 0.00% | 44 117 | 157 | 280.10 | +1.97% | 43 722 | 156 | ||||||
| 13.2.1997 | 234.00 | +0.42% | 36 270 | 155 | 232.10 | +0.30% | 32 856 | 142 | ||||||
| 15.9.1995 | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| 31.8.1995 | 169.31 | -4.99% | 26 243 | 155 | 173.00 | -2.00% | 56 661 | 301 | ||||||
| 14.4.1995 | 220.00 | +328.00% | 33 880 | 154 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
| 18.2.1997 | 241.00 | 0.00% | 37 114 | 154 | 232.10 | -0.36% | 32 682 | 140 | ||||||
| 9.9.1996 | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
| 23.10.1996 | 309.00 | -4.92% | 47 586 | 154 | 293.40 | +2.21% | 36 808 | 115 | ||||||
| 18.6.1997 | 254.00 | -1.55% | 38 354 | 151 | 257.50 | +1.60% | 12 404 | 48 | ||||||
| 12.4.1995 | 224.00 | -468.00% | 33 824 | 151 | 220.00 | +1.00% | 23 201 | 111 | ||||||
| 18.4.1995 | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| 8.12.1995 | 157.04 | -4.99% | 23 556 | 150 | 153.00 | +5.00% | 25 939 | 154 | ||||||
| 13.3.1996 | 145.00 | +4.00% | 21 750 | 150 | 143.60 | 0.00% | 27 311 | 191 | ||||||
| 28.5.1998 | 221.00 | +4.73% | 33 150 | 150 | 196.00 | +1.39% | 19 111 | 96 | ||||||
| 22.10.1996 | 325.00 | +2.84% | 48 425 | 149 | 317.10 | -2.95% | 20 353 | 65 | ||||||
| 4.11.1996 | 252.00 | -4.54% | 37 296 | 148 | 256.00 | +2.92% | 13 960 | 53 | ||||||
| 11.3.1997 | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| 4.3.1997 | 248.00 | -1.19% | 36 704 | 148 | 248.00 | +1.11% | 33 307 | 133 | ||||||
| 19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| 10.1.1996 | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| 16.8.1995 | 126.00 | +0.80% | 18 018 | 143 | 120.00 | +1.00% | 7 320 | 64 | ||||||
| 8.3.1996 | 139.02 | -0.70% | 19 880 | 143 | 138.00 | 0.00% | 18 270 | 131 | ||||||
| 4.2.1997 | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| 24.4.1997 | 252.00 | 0.00% | 35 784 | 142 | 250.00 | -1.01% | 29 793 | 118 | ||||||
| 12.12.1995 | 141.74 | -4.99% | 19 844 | 140 | 146.00 | -4.00% | 17 460 | 120 | ||||||
| 22.11.1995 | 151.00 | -2.58% | 20 838 | 138 | 163.00 | +4.00% | 29 050 | 179 | ||||||
| 5.2.1998 | 177.52 | +4.99% | 24 498 | 138 | 231.00 | -8.49% | 24 405 | 127 | ||||||
| 19.3.1997 | 250.00 | -0.79% | 34 000 | 136 | 247.00 | +0.68% | 56 213 | 223 | ||||||
| 25.3.1997 | 253.00 | 0.00% | 34 155 | 135 | 244.60 | +2.02% | 40 013 | 161 | ||||||
| 3.12.1996 | 229.00 | +4.56% | 30 915 | 135 | 225.00 | +3.09% | 10 679 | 49 | ||||||
| 27.4.1995 | 199.50 | -500.00% | 26 933 | 135 | 195.00 | -2.00% | 12 912 | 66 | ||||||
| 28.2.1996 | 145.20 | -0.61% | 19 457 | 134 | 143.10 | 0.00% | 12 104 | 84 | ||||||
| 23.4.1997 | 252.00 | -1.56% | 33 516 | 133 | 255.00 | +0.03% | 57 140 | 224 | ||||||
| 28.11.1996 | 219.00 | -4.78% | 28 908 | 132 | 206.00 | -0.87% | 18 744 | 83 | ||||||
| 5.2.1997 | 223.00 | 0.00% | 29 436 | 132 | 230.10 | +2.72% | 18 408 | 80 | ||||||
| 19.5.1998 | 255.00 | -1.16% | 33 660 | 132 | 227.00 | -1.76% | 44 359 | 179 | ||||||
| 16.4.1997 | 257.00 | -0.77% | 33 667 | 131 | 262.60 | +0.15% | 21 195 | 81 | ||||||
| 2.9.1996 | 331.00 | +4.74% | 43 361 | 131 | 345.00 | +10.00% | 41 400 | 120 | ||||||
| 10.5.1995 | 189.00 | -51.00% | 24 570 | 130 | 170.00 | +1.00% | 13 372 | 78 | ||||||
| 24.5.1995 | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
| 16.5.1997 | 256.00 | +0.78% | 33 280 | 130 | 250.60 | +0.09% | 16 063 | 64 | ||||||
| 10.12.1996 | 211.00 | +0.47% | 27 219 | 129 | 219.80 | -2.67% | 24 922 | 116 | ||||||
| 23.11.1995 | 150.00 | -0.66% | 19 350 | 129 | 146.00 | -2.00% | 21 707 | 137 | ||||||
| 5.3.1997 | 244.00 | -1.61% | 31 232 | 128 | 249.10 | +0.75% | 21 196 | 84 | ||||||
| 13.5.1997 | 256.00 | 0.00% | 32 768 | 128 | 250.90 | -1.03% | 36 158 | 146 | ||||||
| 26.3.1997 | 253.00 | 0.00% | 32 384 | 128 | 251.10 | +7.12% | 255 574 | 960 | ||||||
| 10.9.1997 | 216.00 | -3.57% | 27 432 | 127 | 214.00 | -3.71% | 9 684 | 47 | ||||||
| 30.9.1996 | 311.00 | +0.97% | 39 497 | 127 | 325.00 | +3.70% | 72 694 | 225 | ||||||
| 24.4.1998 | 280.00 | 0.00% | 35 560 | 127 | 280.00 | -0.17% | 42 982 | 154 | ||||||
| 11.2.1997 | 231.00 | +3.12% | 29 106 | 126 | 230.10 | +0.45% | 50 629 | 221 | ||||||
| 29.1.1997 | 222.00 | -4.72% | 27 972 | 126 | 225.00 | +3.24% | 34 015 | 152 | ||||||
| 7.2.1997 | 224.00 | 0.00% | 28 000 | 125 | 220.00 | -0.69% | 24 035 | 108 | ||||||
| 14.2.1996 | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| 7.4.1995 | 235.00 | -408.00% | 29 375 | 125 | 225.00 | -3.00% | 10 286 | 46 | ||||||
| 15.4.1997 | 259.00 | +0.38% | 32 116 | 124 | 245.30 | +0.11% | 23 774 | 91 | ||||||
| 2.4.1997 | 254.00 | +0.39% | 30 734 | 121 | 254.30 | +6.21% | 66 176 | 247 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
