VÁLCOVNY PLECHU FM, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
16.6.1999 | 40.00 | 0.00% | 120 | 3 | 45.00 | 0.00% | 1 845 | 41 | ||||||
15.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 932 | 43 | ||||||
14.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
11.6.1999 | 40.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 390 | 30 | ||||||
10.6.1999 | 40.00 | +0.52% | 480 | 12 | 43.00 | +4.87% | 258 | 6 | ||||||
29.3.1999 | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
23.3.1999 | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
17.3.1999 | 40.58 | -4.98% | 0 | 0 | 49.00 | -9.25% | 3 626 | 74 | ||||||
9.8.1999 | 41.69 | 0.00% | 0 | 0 | 42.00 | 0.00% | 882 | 21 | ||||||
6.8.1999 | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
24.8.1999 | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
28.7.1999 | 41.90 | 0.00% | 0 | 0 | 50.00 | -0.19% | 0 | 0 | ||||||
27.7.1999 | 41.90 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 653 | 33 | ||||||
26.7.1999 | 41.90 | -4.98% | 0 | 0 | 50.00 | -0.19% | 0 | 0 | ||||||
21.6.1999 | 42.00 | +5.00% | 0 | 0 | 43.00 | -4.44% | 1 574 | 36 | ||||||
20.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.30 | -0.51% | 1 609 | 42 | ||||||
19.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 693 | 18 | ||||||
18.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 42.00 | 0.00% | 0 | 0 | 38.50 | +9.06% | 0 | 0 | ||||||
16.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.30 | +0.85% | 1 628 | 43 | ||||||
13.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
12.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 42.00 | 0.00% | 252 | 6 | 35.00 | -7.65% | 0 | 0 | ||||||
10.8.1999 | 42.00 | +0.74% | 504 | 12 | 37.90 | -9.76% | 0 | 0 | ||||||
26.3.1999 | 42.30 | -4.98% | 0 | 0 | 51.50 | -2.83% | 2 005 | 38 | ||||||
24.3.1999 | 42.40 | +4.97% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
16.3.1999 | 42.71 | -4.98% | 0 | 0 | 54.00 | -9.69% | 0 | 0 | ||||||
23.8.1999 | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
23.7.1999 | 44.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 44.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 44.10 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 44.10 | 0.00% | 0 | 0 | 50.10 | -7.22% | 0 | 0 | ||||||
19.7.1999 | 44.10 | 0.00% | 0 | 0 | 54.00 | -8.31% | 0 | 0 | ||||||
16.7.1999 | 44.10 | 0.00% | 0 | 0 | 58.90 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 44.10 | 0.00% | 0 | 0 | 58.90 | -0.16% | 0 | 0 | ||||||
14.7.1999 | 44.10 | 0.00% | 0 | 0 | 59.00 | -0.67% | 0 | 0 | ||||||
13.7.1999 | 44.10 | 0.00% | 0 | 0 | 59.40 | -8.61% | 0 | 0 | ||||||
12.7.1999 | 44.10 | 0.00% | 0 | 0 | 65.00 | -4.12% | 0 | 0 | ||||||
9.7.1999 | 44.10 | 0.00% | 0 | 0 | 67.80 | +4.30% | 0 | 0 | ||||||
8.7.1999 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.84% | 678 | 10 | ||||||
7.7.1999 | 44.10 | 0.00% | 0 | 0 | 67.60 | +5.95% | 1 420 | 21 | ||||||
2.7.1999 | 44.10 | 0.00% | 0 | 0 | 63.80 | +10.00% | 766 | 12 | ||||||
1.7.1999 | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 0 | 0 | ||||||
30.6.1999 | 44.10 | 0.00% | 0 | 0 | 53.00 | +6.00% | 159 | 3 | ||||||
29.6.1999 | 44.10 | 0.00% | 0 | 0 | 50.00 | +6.38% | 0 | 0 | ||||||
28.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 297 | 28 | ||||||
25.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 128 | 24 | ||||||
24.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 820 | 60 | ||||||
23.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | +6.81% | 794 | 17 | ||||||
22.6.1999 | 44.10 | +5.00% | 0 | 0 | 44.00 | +2.32% | 0 | 0 | ||||||
25.3.1999 | 44.52 | +5.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
15.3.1999 | 44.95 | 0.00% | 0 | 0 | 59.80 | -0.33% | 0 | 0 | ||||||
12.3.1999 | 44.95 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
10.3.1999 | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
9.3.1999 | 49.80 | 0.00% | 0 | 0 | 62.80 | -0.15% | 4 598 | 73 | ||||||
8.3.1999 | 49.80 | 0.00% | 0 | 0 | 62.90 | -0.15% | 0 | 0 | ||||||
5.3.1999 | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
4.3.1999 | 52.16 | -4.99% | 0 | 0 | 63.00 | 0.00% | 7 182 | 114 | ||||||
3.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 491 | 24 | ||||||
2.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 425 | 23 | ||||||
1.3.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
26.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
25.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | -1.56% | 2 268 | 36 | ||||||
24.2.1999 | 54.90 | 0.00% | 0 | 0 | 64.00 | -7.24% | 384 | 6 | ||||||
23.2.1999 | 54.90 | 0.00% | 0 | 0 | 69.00 | +7.81% | 13 935 | 203 | ||||||
22.2.1999 | 54.90 | -4.52% | 220 | 4 | 64.00 | +3.22% | 1 520 | 24 | ||||||
19.2.1999 | 57.50 | -4.99% | 0 | 0 | 62.00 | -2.82% | 4 269 | 67 | ||||||
18.2.1999 | 60.52 | -4.99% | 0 | 0 | 63.80 | +0.47% | 2 428 | 38 | ||||||
29.12.1998 | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
7.1.1999 | 63.22 | -4.98% | 0 | 0 | 72.30 | -0.95% | 1 732 | 24 | ||||||
30.12.1998 | 63.54 | +4.99% | 0 | 0 | 79.00 | +8.21% | 7 900 | 100 | ||||||
28.12.1998 | 63.70 | -4.99% | 0 | 0 | 67.00 | 0.00% | 469 | 7 | ||||||
17.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | -1.09% | 1 209 | 19 | ||||||
16.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | -0.31% | 578 | 9 | ||||||
15.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | 0.00% | 1 286 | 20 | ||||||
12.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
11.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | +0.31% | 1 733 | 27 | ||||||
10.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
9.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | +0.78% | 888 | 14 | ||||||
8.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | +0.79% | 1 017 | 16 | ||||||
5.2.1999 | 63.70 | -4.02% | 1 210 | 19 | 63.00 | -0.47% | 3 155 | 50 | ||||||
4.2.1999 | 66.37 | -4.99% | 0 | 0 | 63.30 | -4.52% | 1 393 | 22 | ||||||
8.1.1999 | 66.38 | +4.99% | 0 | 0 | 72.10 | -0.27% | 0 | 0 | ||||||
6.1.1999 | 66.54 | -4.99% | 0 | 0 | 73.00 | -8.52% | 438 | 6 | ||||||
29.1.1999 | 66.70 | 0.00% | 0 | 0 | 72.50 | +2.83% | 1 719 | 24 | ||||||
28.1.1999 | 66.70 | -4.57% | 3 535 | 53 | 70.50 | -3.42% | 2 728 | 38 | ||||||
4.1.1999 | 66.71 | +4.98% | 0 | 0 | 79.80 | +0.37% | 0 | 0 | ||||||
23.12.1998 | 67.05 | 0.00% | 0 | 0 | 67.00 | -1.47% | 1 746 | 26 | ||||||
22.12.1998 | 67.05 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 256 | 92 | ||||||
21.12.1998 | 67.05 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 924 | 43 | ||||||
18.12.1998 | 67.05 | -4.98% | 0 | 0 | 68.00 | +9.50% | 0 | 0 | ||||||
11.1.1999 | 69.69 | +4.98% | 0 | 0 | 68.60 | -4.85% | 1 641 | 24 | ||||||
3.2.1999 | 69.86 | -4.99% | 0 | 0 | 66.30 | +0.30% | 2 453 | 37 | ||||||
27.1.1999 | 69.90 | -4.98% | 0 | 0 | 73.00 | +7.35% | 16 226 | 226 | ||||||
1.2.1999 | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
5.1.1999 | 70.04 | +4.99% | 0 | 0 | 79.80 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
2.2.1999 | 73.53 | +4.99% | 0 | 0 | 66.10 | -9.45% | 1 586 | 24 | ||||||
26.1.1999 | 73.57 | -4.99% | 0 | 0 | 68.00 | -1.44% | 2 418 | 36 | ||||||
16.12.1998 | 74.28 | -4.98% | 0 | 0 | 68.10 | -7.97% | 2 452 | 36 | ||||||
7.9.1998 | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
13.1.1999 | 76.82 | +4.98% | 1 152 | 15 | 77.00 | +8.75% | 14 962 | 206 | ||||||
25.1.1999 | 77.44 | -4.99% | 542 | 7 | 69.00 | 0.00% | 3 864 | 56 | ||||||
15.12.1998 | 78.18 | -4.99% | 0 | 0 | 74.00 | +2.63% | 3 132 | 42 | ||||||
4.11.1998 | 79.58 | -4.99% | 1 592 | 20 | 89.00 | +7.60% | 12 552 | 144 | ||||||
8.9.1998 | 79.60 | +4.99% | 0 | 0 | 81.10 | +6.55% | 5 418 | 57 | ||||||
2.11.1998 | 79.78 | -4.98% | 0 | 0 | 81.00 | -1.25% | 9 081 | 121 | ||||||
4.9.1998 | 79.80 | -4.98% | 958 | 12 | 81.00 | -10.00% | 1 215 | 15 | ||||||
14.1.1999 | 80.66 | +4.99% | 0 | 0 | 79.00 | +2.59% | 7 742 | 98 | ||||||
13.7.1995 | 81.27 | -4.99% | 29 826 | 367 | 68.00 | +3.00% | 1 428 | 21 | ||||||
22.1.1999 | 81.51 | -4.98% | 0 | 0 | 69.00 | -9.32% | 2 985 | 41 | ||||||
14.12.1998 | 82.29 | -4.99% | 411 | 5 | 72.10 | -9.87% | 10 430 | 128 | ||||||
10.12.1998 | 82.50 | -4.99% | 2 063 | 25 | 82.00 | +3.79% | 15 135 | 185 | ||||||
5.11.1998 | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
9.9.1998 | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
3.11.1998 | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
30.10.1998 | 83.97 | -4.98% | 0 | 0 | 72.10 | -5.01% | 3 648 | 48 | ||||||
3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
18.1.1999 | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
15.1.1999 | 84.69 | +4.99% | 0 | 0 | 79.00 | 0.00% | 2 923 | 37 | ||||||
14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
12.7.1995 | 85.54 | -4.99% | 17 536 | 205 | -10.00% | 0 | 0 | |||||||
21.1.1999 | 85.79 | -4.99% | 1 287 | 15 | 76.10 | +1.33% | 7 683 | 101 | ||||||
19.1.1999 | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
11.12.1998 | 86.62 | +4.99% | 0 | 0 | 80.00 | -2.43% | 3 360 | 42 | ||||||
9.12.1998 | 86.84 | -4.99% | 0 | 0 | 79.00 | -5.95% | 4 990 | 64 | ||||||
3.12.1998 | 87.28 | -4.99% | 0 | 0 | 71.70 | -5.65% | 2 930 | 41 | ||||||
27.7.1998 | 87.41 | 0.00% | 0 | 0 | 100.10 | 0.00% | 10 210 | 102 | ||||||
24.7.1998 | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
24.11.1998 | 87.50 | 0.00% | 0 | 0 | 89.00 | +0.81% | 2 456 | 28 | ||||||
23.11.1998 | 87.50 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
20.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +1.41% | 2 723 | 33 | ||||||
19.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +4.94% | 8 868 | 109 | ||||||
18.11.1998 | 87.50 | 0.00% | 0 | 0 | 73.00 | -3.10% | 6 590 | 85 | ||||||
17.11.1998 | 87.50 | 0.00% | 0 | 0 | 80.00 | -1.11% | 2 480 | 31 | ||||||
16.11.1998 | 87.50 | 0.00% | 0 | 0 | 80.50 | -2.85% | 3 641 | 45 | ||||||
13.11.1998 | 87.50 | -4.99% | 0 | 0 | 85.00 | -2.01% | 3 498 | 42 | ||||||
6.11.1998 | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
16.9.1998 | 87.75 | 0.00% | 0 | 0 | 79.00 | -4.19% | 4 245 | 51 | ||||||
15.9.1998 | 87.75 | 0.00% | 0 | 0 | 87.00 | -1.61% | 9 208 | 106 | ||||||
14.9.1998 | 87.75 | 0.00% | 0 | 0 | 87.10 | -3.07% | 5 563 | 63 | ||||||
11.9.1998 | 87.75 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
10.9.1998 | 87.75 | +4.98% | 0 | 0 | 87.10 | +0.57% | 2 787 | 32 | ||||||
29.10.1998 | 88.38 | -4.99% | 88 | 1 | 81.00 | -1.23% | 3 840 | 48 | ||||||
2.9.1998 | 88.41 | 0.00% | 0 | 0 | 99.00 | -9.65% | 4 059 | 41 | ||||||
1.9.1998 | 88.41 | -4.99% | 1 061 | 12 | 120.00 | -4.43% | 9 424 | 86 | ||||||
20.10.1998 | 88.60 | 0.00% | 0 | 0 | 95.10 | -1.04% | 2 568 | 27 | ||||||
19.10.1998 | 88.60 | -4.49% | 1 063 | 12 | 0.00 | +1.05% | 0 | 0 | ||||||
2.10.1998 | 88.68 | 0.00% | 0 | 0 | 95.00 | +0.40% | 3 990 | 42 | ||||||
1.10.1998 | 88.68 | -4.99% | 0 | 0 | 95.00 | -7.05% | 4 542 | 48 | ||||||
17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
18.9.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 90.00 | +2.56% | 2 250 | 25 | 79.00 | -5.08% | 1 422 | 18 | ||||||
24.9.1998 | 90.00 | -4.76% | 1 350 | 15 | 82.00 | +5.26% | 9 081 | 115 | ||||||
11.7.1995 | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
20.1.1999 | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
8.12.1998 | 91.41 | -4.99% | 1 645 | 18 | 84.00 | +4.86% | 9 121 | 109 | ||||||
4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
28.7.1998 | 91.78 | +4.99% | 0 | 0 | 100.10 | 0.00% | 6 607 | 66 | ||||||
22.7.1998 | 91.84 | -4.99% | 1 561 | 17 | 100.10 | -3.75% | 4 905 | 49 | ||||||
2.12.1998 | 91.87 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 259 | 56 | ||||||
1.12.1998 | 91.87 | 0.00% | 0 | 0 | 84.00 | -9.67% | 4 870 | 58 | ||||||
30.11.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
27.11.1998 | 91.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 590 | 54 | ||||||
26.11.1998 | 91.87 | 0.00% | 0 | 0 | 85.00 | -4.01% | 4 420 | 52 | ||||||
25.11.1998 | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
9.10.1998 | 92.00 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
8.10.1998 | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.70% | 9 500 | 100 | ||||||
7.10.1998 | 92.00 | 0.00% | 0 | 0 | 90.50 | -4.49% | 3 448 | 38 | ||||||
6.10.1998 | 92.00 | 0.00% | 0 | 0 | 95.00 | +0.90% | 23 465 | 247 | ||||||
5.10.1998 | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
23.7.1998 | 92.01 | +0.18% | 736 | 8 | 0.00 | +0.18% | 0 | 0 | ||||||
12.11.1998 | 92.10 | 0.00% | 0 | 0 | 0.00 | -4.50% | 0 | 0 | ||||||
11.11.1998 | 92.10 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
10.11.1998 | 92.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 92.10 | +4.99% | 0 | 0 | 89.00 | -3.26% | 7 120 | 80 | ||||||
16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
12.10.1998 | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
26.10.1998 | 93.03 | 0.00% | 0 | 0 | 84.10 | -3.98% | 3 745 | 42 | ||||||
23.10.1998 | 93.03 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
22.10.1998 | 93.03 | 0.00% | 0 | 0 | 89.00 | -10.00% | 3 204 | 36 | ||||||
21.10.1998 | 93.03 | +5.00% | 0 | 0 | 100.00 | +3.98% | 7 516 | 76 | ||||||
31.8.1998 | 93.06 | -4.99% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
30.9.1998 | 93.34 | -0.97% | 3 734 | 40 | 90.10 | +4.32% | 46 219 | 454 | ||||||
19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
18.7.1995 | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
29.9.1998 | 94.26 | -4.99% | 0 | 0 | 98.00 | +3.87% | 6 538 | 67 | ||||||
23.9.1998 | 94.50 | 0.00% | 0 | 0 | 79.00 | +3.54% | 5 476 | 73 | ||||||
22.9.1998 | 94.50 | 0.00% | 0 | 0 | 73.00 | +0.47% | 1 956 | 27 | ||||||
21.9.1998 | 94.50 | +5.00% | 0 | 0 | 72.10 | -8.73% | 1 658 | 23 | ||||||
25.9.1998 | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
10.7.1995 | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
20.7.1995 | 96.00 | +2.12% | 29 088 | 303 | -3.00% | 0 | 0 | |||||||
4.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 103 | 31 | ||||||
3.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
|
Údaje o firmách, VÁLCOVNY PLECHU
Zpravodajství k akcii VÁLCOVNY PLECHU
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €