VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 981 | 165 | ||||||
| 26.3.1999 | 42.30 | -4.98% | 0 | 0 | 51.50 | -2.83% | 2 005 | 38 | ||||||
| 19.3.1999 | 36.64 | -4.97% | 0 | 0 | 45.00 | -8.16% | 2 070 | 46 | ||||||
| 1.8.1995 | 114.62 | -4.99% | 33 698 | 294 | 115.00 | -6.00% | 2 076 | 18 | ||||||
| 8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
| 18.1.1999 | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
| 7.1.1998 | 110.39 | -4.99% | 0 | 0 | 92.00 | +1.14% | 2 142 | 23 | ||||||
| 2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
| 20.1.1999 | 90.30 | +5.00% | 1 084 | 12 | 75.10 | -5.17% | 2 159 | 28 | ||||||
| 29.12.1997 | 122.30 | 0.00% | 0 | 0 | 120.00 | -1.65% | 2 196 | 18 | ||||||
| 23.1.1998 | 114.47 | -4.99% | 4 808 | 42 | 100.00 | +0.72% | 2 262 | 21 | ||||||
| 25.2.1999 | 54.90 | 0.00% | 0 | 0 | 63.00 | -1.56% | 2 268 | 36 | ||||||
| 5.3.1999 | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 29.4.1997 | 256.00 | 0.00% | 14 080 | 55 | 254.20 | -0.18% | 2 288 | 9 | ||||||
| 5.11.1998 | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
| 20.4.1999 | 38.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 2 390 | 63 | ||||||
| 27.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 26.1.1999 | 73.57 | -4.99% | 0 | 0 | 68.00 | -1.44% | 2 418 | 36 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 10.8.1998 | 97.20 | 0.00% | 0 | 0 | 101.10 | -0.06% | 2 423 | 24 | ||||||
| 12.8.1998 | 97.21 | 0.00% | 0 | 0 | 101.10 | +0.15% | 2 426 | 24 | ||||||
| 18.2.1999 | 60.52 | -4.99% | 0 | 0 | 63.80 | +0.47% | 2 428 | 38 | ||||||
| 16.12.1998 | 74.28 | -4.98% | 0 | 0 | 68.10 | -7.97% | 2 452 | 36 | ||||||
| 3.2.1999 | 69.86 | -4.99% | 0 | 0 | 66.30 | +0.30% | 2 453 | 37 | ||||||
| 24.11.1998 | 87.50 | 0.00% | 0 | 0 | 89.00 | +0.81% | 2 456 | 28 | ||||||
| 17.11.1998 | 87.50 | 0.00% | 0 | 0 | 80.00 | -1.11% | 2 480 | 31 | ||||||
| 17.11.1999 | 21.12 | -4.99% | 0 | 0 | 31.50 | 0.00% | 2 520 | 80 | ||||||
| 20.10.1998 | 88.60 | 0.00% | 0 | 0 | 95.10 | -1.04% | 2 568 | 27 | ||||||
| 9.6.1995 | 114.04 | -4.99% | 19 273 | 169 | 125.00 | -6.00% | 2 625 | 21 | ||||||
| 6.8.1997 | 220.00 | -0.45% | 5 500 | 25 | 217.00 | -1.23% | 2 654 | 12 | ||||||
| 30.12.1996 | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| 11.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 665 | 205 | ||||||
| 27.11.1995 | 138.70 | -5.00% | 8 183 | 59 | 130.00 | -6.00% | 2 691 | 20 | ||||||
| 24.4.1995 | 200.00 | 0.00% | 23 000 | 115 | 190.00 | -8.00% | 2 720 | 14 | ||||||
| 20.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +1.41% | 2 723 | 33 | ||||||
| 15.1.1998 | 121.10 | -4.99% | 7 750 | 64 | 117.00 | -7.16% | 2 728 | 23 | ||||||
| 28.1.1999 | 66.70 | -4.57% | 3 535 | 53 | 70.50 | -3.42% | 2 728 | 38 | ||||||
| 8.6.1998 | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
| 10.9.1998 | 87.75 | +4.98% | 0 | 0 | 87.10 | +0.57% | 2 787 | 32 | ||||||
| 3.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
| 6.2.2001 | 16.06 | +4.96% | 0 | 0 | 50.60 | +10.00% | 2 820 | 58 | ||||||
| 24.6.1999 | 44.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 820 | 60 | ||||||
| 15.1.1999 | 84.69 | +4.99% | 0 | 0 | 79.00 | 0.00% | 2 923 | 37 | ||||||
| 21.12.1998 | 67.05 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 924 | 43 | ||||||
| 3.12.1998 | 87.28 | -4.99% | 0 | 0 | 71.70 | -5.65% | 2 930 | 41 | ||||||
| 22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
| 11.5.1999 | 32.59 | -4.98% | 0 | 0 | 41.00 | -0.24% | 2 982 | 73 | ||||||
| 22.1.1999 | 81.51 | -4.98% | 0 | 0 | 69.00 | -9.32% | 2 985 | 41 | ||||||
| 15.10.1998 | 97.65 | 0.00% | 0 | 0 | 95.10 | +5.59% | 2 990 | 32 | ||||||
| 9.6.1998 | 152.17 | -4.99% | 0 | 0 | 125.00 | -9.87% | 3 000 | 24 | ||||||
| 18.7.1997 | 245.00 | 0.00% | 0 | 0 | 250.00 | -1.75% | 3 000 | 12 | ||||||
| 1.7.1998 | 150.00 | +0.06% | 3 900 | 26 | 131.00 | -1.89% | 3 039 | 23 | ||||||
| 29.6.1995 | 105.00 | -4.76% | 72 555 | 691 | 110.50 | -5.00% | 3 094 | 28 | ||||||
| 4.8.1998 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 3 103 | 31 | ||||||
| 28.9.1999 | 30.21 | 0.00% | 453 | 15 | 40.00 | 0.00% | 3 120 | 78 | ||||||
| 15.12.1998 | 78.18 | -4.99% | 0 | 0 | 74.00 | +2.63% | 3 132 | 42 | ||||||
| 7.7.1995 | 90.00 | -10.00% | 3 150 | 35 | ||||||||||
| 5.2.1999 | 63.70 | -4.02% | 1 210 | 19 | 63.00 | -0.47% | 3 155 | 50 | ||||||
| 22.10.1998 | 93.03 | 0.00% | 0 | 0 | 89.00 | -10.00% | 3 204 | 36 | ||||||
| 3.7.1998 | 135.38 | -4.99% | 3 926 | 29 | 131.00 | -0.37% | 3 204 | 24 | ||||||
| 17.8.1995 | 127.00 | +0.79% | 26 924 | 212 | 118.00 | +3.00% | 3 304 | 28 | ||||||
| 6.11.1998 | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
| 11.11.1997 | 166.51 | -4.99% | 0 | 0 | 150.00 | -8.86% | 3 339 | 22 | ||||||
| 11.12.1998 | 86.62 | +4.99% | 0 | 0 | 80.00 | -2.43% | 3 360 | 42 | ||||||
| 20.12.1995 | 141.50 | -3.00% | 3 410 | 25 | ||||||||||
| 21.12.1995 | 143.00 | +5.00% | 3 432 | 24 | ||||||||||
| 7.10.1998 | 92.00 | 0.00% | 0 | 0 | 90.50 | -4.49% | 3 448 | 38 | ||||||
| 13.11.1998 | 87.50 | -4.99% | 0 | 0 | 85.00 | -2.01% | 3 498 | 42 | ||||||
| 24.7.1998 | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
| 25.7.1995 | 111.13 | +4.99% | 20 115 | 181 | 124.00 | +1.00% | 3 550 | 31 | ||||||
| 2.6.1998 | 189.80 | -4.86% | 11 388 | 60 | 168.00 | -7.81% | 3 600 | 21 | ||||||
| 17.3.1999 | 40.58 | -4.98% | 0 | 0 | 49.00 | -9.25% | 3 626 | 74 | ||||||
| 16.11.1998 | 87.50 | 0.00% | 0 | 0 | 80.50 | -2.85% | 3 641 | 45 | ||||||
| 20.8.1998 | 100.10 | 0.00% | 0 | 0 | 101.10 | -0.69% | 3 645 | 36 | ||||||
| 30.10.1998 | 83.97 | -4.98% | 0 | 0 | 72.10 | -5.01% | 3 648 | 48 | ||||||
| 7.7.1998 | 128.62 | -4.99% | 0 | 0 | 128.00 | -2.35% | 3 650 | 28 | ||||||
| 26.10.1998 | 93.03 | 0.00% | 0 | 0 | 84.10 | -3.98% | 3 745 | 42 | ||||||
| 30.7.1998 | 96.00 | -0.20% | 384 | 4 | 100.10 | 0.00% | 3 804 | 38 | ||||||
| 31.12.1996 | 225.00 | +4.65% | 0 | 0 | 211.50 | -4.42% | 3 807 | 18 | ||||||
| 29.10.1998 | 88.38 | -4.99% | 88 | 1 | 81.00 | -1.23% | 3 840 | 48 | ||||||
| 2.8.1995 | 111.00 | -3.15% | 11 766 | 106 | 115.00 | -2.00% | 3 845 | 34 | ||||||
| 17.8.1998 | 102.00 | 0.00% | 0 | 0 | 101.70 | -5.71% | 3 854 | 38 | ||||||
| 15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| 25.1.1999 | 77.44 | -4.99% | 542 | 7 | 69.00 | 0.00% | 3 864 | 56 | ||||||
| 16.1.1998 | 127.15 | +4.99% | 0 | 0 | 107.00 | +3.57% | 3 931 | 32 | ||||||
| 1.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
| 11.12.1995 | 149.19 | -4.99% | 44 011 | 295 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 21.6.1995 | 105.00 | 0.00% | 0 | 0 | 116.50 | +8.00% | 3 961 | 34 | ||||||
| 2.10.1998 | 88.68 | 0.00% | 0 | 0 | 95.00 | +0.40% | 3 990 | 42 | ||||||
| 4.12.1997 | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| 26.6.1995 | 110.25 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 044 | 36 | ||||||
| 2.9.1998 | 88.41 | 0.00% | 0 | 0 | 99.00 | -9.65% | 4 059 | 41 | ||||||
| 27.1.1998 | 126.19 | +4.99% | 0 | 0 | 128.00 | +9.01% | 4 078 | 32 | ||||||
| 29.7.1997 | 225.00 | -2.17% | 675 | 3 | 227.50 | -0.41% | 4 095 | 18 | ||||||
| 2.6.1995 | 142.50 | -5.00% | 0 | 0 | 141.00 | -4.00% | 4 122 | 29 | ||||||
| 17.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | -6.20% | 4 172 | 331 | ||||||
| 13.10.1998 | 97.65 | +5.00% | 0 | 0 | 93.00 | -2.01% | 4 185 | 45 | ||||||
| 13.5.1998 | 273.00 | 0.00% | 0 | 0 | 280.10 | +2.06% | 4 202 | 15 | ||||||
| 15.7.1998 | 106.10 | +1.53% | 2 122 | 20 | 120.00 | -0.28% | 4 242 | 36 | ||||||
| 16.9.1998 | 87.75 | 0.00% | 0 | 0 | 79.00 | -4.19% | 4 245 | 51 | ||||||
| 2.12.1998 | 91.87 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 259 | 56 | ||||||
| 19.2.1999 | 57.50 | -4.99% | 0 | 0 | 62.00 | -2.82% | 4 269 | 67 | ||||||
| 19.1.1998 | 133.50 | +4.99% | 0 | 0 | 123.00 | -4.64% | 4 334 | 37 | ||||||
| 26.6.1998 | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
| 2.2.1998 | 153.36 | +4.99% | 0 | 0 | 174.00 | +8.20% | 4 350 | 25 | ||||||
| 10.1.1996 | 159.60 | +5.00% | 22 982 | 144 | 148.00 | +3.00% | 4 376 | 30 | ||||||
| 4.8.1995 | 106.00 | -2.75% | 10 706 | 101 | 115.00 | -4.00% | 4 396 | 40 | ||||||
| 2.9.1997 | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
| 8.8.1997 | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| 26.11.1998 | 91.87 | 0.00% | 0 | 0 | 85.00 | -4.01% | 4 420 | 52 | ||||||
| 19.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 428 | 369 | ||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 26.1.1998 | 120.19 | +4.99% | 4 567 | 38 | 118.00 | +8.52% | 4 442 | 38 | ||||||
| 19.1.1999 | 86.00 | +1.54% | 258 | 3 | 79.20 | -3.41% | 4 442 | 56 | ||||||
| 13.10.1995 | 179.55 | +5.00% | 47 581 | 265 | 170.00 | -8.00% | 4 464 | 27 | ||||||
| 14.11.1997 | 142.78 | -4.99% | 4 283 | 30 | 147.20 | -8.59% | 4 474 | 30 | ||||||
| 30.3.1995 | 262.00 | -472.00% | 86 198 | 329 | 205.00 | -10.00% | 4 510 | 22 | ||||||
| 7.2.2001 | 16.86 | +4.98% | 0 | 0 | 53.40 | +5.53% | 4 539 | 85 | ||||||
| 1.10.1998 | 88.68 | -4.99% | 0 | 0 | 95.00 | -7.05% | 4 542 | 48 | ||||||
| 3.11.1995 | 190.00 | -1.65% | 133 190 | 701 | 172.00 | 0.00% | 4 547 | 25 | ||||||
| 27.11.1998 | 91.87 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| 9.3.1999 | 49.80 | 0.00% | 0 | 0 | 62.80 | -0.15% | 4 598 | 73 | ||||||
| 14.1.1998 | 127.47 | +5.00% | 0 | 0 | 128.00 | +9.24% | 4 599 | 36 | ||||||
| 16.10.1995 | 188.52 | +4.99% | 60 138 | 319 | 171.00 | 0.00% | 4 612 | 28 | ||||||
| 28.11.1997 | 111.20 | -4.13% | 1 779 | 16 | 111.00 | -5.43% | 4 648 | 41 | ||||||
| 5.12.1997 | 101.20 | -2.69% | 1 214 | 12 | 96.00 | +3.64% | 4 680 | 45 | ||||||
| 23.12.1997 | 122.30 | 0.00% | 0 | 0 | 125.00 | +3.39% | 4 715 | 38 | ||||||
| 8.7.1998 | 122.19 | -4.99% | 0 | 0 | 118.00 | -9.47% | 4 720 | 40 | ||||||
| 9.1.1998 | 110.12 | +4.99% | 0 | 0 | 109.00 | +7.94% | 4 738 | 44 | ||||||
| 25.6.1997 | 258.00 | 0.00% | 0 | 0 | 266.00 | 4 788 | 18 | |||||||
| 18.7.1995 | 94.06 | +4.98% | 36 589 | 389 | 84.00 | +2.00% | 4 804 | 59 | ||||||
| 1.12.1998 | 91.87 | 0.00% | 0 | 0 | 84.00 | -9.67% | 4 870 | 58 | ||||||
| 19.11.1997 | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
| 6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| 22.7.1998 | 91.84 | -4.99% | 1 561 | 17 | 100.10 | -3.75% | 4 905 | 49 | ||||||
| 9.12.1998 | 86.84 | -4.99% | 0 | 0 | 79.00 | -5.95% | 4 990 | 64 | ||||||
| 14.4.1995 | 220.00 | +328.00% | 33 880 | 154 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 25.8.1997 | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
| 26.7.1995 | 116.68 | +4.99% | 33 254 | 285 | 106.00 | +6.00% | 5 101 | 42 | ||||||
| 5.6.1995 | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 5 101 | 36 | ||||||
| 21.8.1998 | 105.10 | +4.99% | 0 | 0 | 101.30 | +0.16% | 5 172 | 51 | ||||||
| 14.1.1997 | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
| 23.5.1995 | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
| 9.5.1995 | 189.97 | -408.00% | 8 169 | 43 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| 21.12.2001 | 10.50 | -2.77% | 5 309 | 483 | ||||||||||
| 9.2.1996 | 147.06 | -3.00% | 28 971 | 197 | 146.00 | +3.00% | 5 360 | 36 | ||||||
| 4.4.1996 | 144.40 | -5.00% | 166 782 | 1 155 | 145.10 | 0.00% | 5 369 | 37 | ||||||
| 8.9.1998 | 79.60 | +4.99% | 0 | 0 | 81.10 | +6.55% | 5 418 | 57 | ||||||
| 23.9.1998 | 94.50 | 0.00% | 0 | 0 | 79.00 | +3.54% | 5 476 | 73 | ||||||
| 1.7.1997 | 244.00 | -4.68% | 9 028 | 37 | 233.00 | -5.07% | 5 508 | 23 | ||||||
| 27.7.1995 | 122.51 | +4.99% | 0 | 0 | 116.00 | -7.00% | 5 527 | 49 | ||||||
| 12.6.1998 | 130.49 | -4.99% | 0 | 0 | 92.00 | -9.37% | 5 546 | 60 | ||||||
| 14.9.1998 | 87.75 | 0.00% | 0 | 0 | 87.10 | -3.07% | 5 563 | 63 | ||||||
| 12.5.1995 | 170.58 | -499.00% | 0 | 0 | 158.00 | -9.00% | 5 570 | 35 | ||||||
| 22.6.1995 | 110.25 | +5.00% | 57 771 | 524 | 125.00 | +4.00% | 5 600 | 46 | ||||||
| 11.6.1998 | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
| 29.12.1998 | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
| 11.6.1997 | 256.00 | -0.38% | 13 312 | 52 | 255.00 | -0.62% | 5 620 | 22 | ||||||
| 2.5.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | -0.38% | 5 631 | 217 | ||||||
| 23.12.1996 | 205.00 | -2.38% | 12 095 | 59 | 221.10 | -1.67% | 5 644 | 26 | ||||||
| 28.6.1995 | 110.25 | 0.00% | 0 | 0 | 116.00 | +1.00% | 5 684 | 49 | ||||||
| 28.8.1995 | 178.67 | +4.99% | 101 842 | 570 | 156.50 | +3.00% | 5 791 | 37 | ||||||
| 19.8.1998 | 100.10 | 0.00% | 0 | 0 | 101.10 | +0.09% | 5 812 | 57 | ||||||
| 28.5.1997 | 256.00 | 0.00% | 23 808 | 93 | 255.00 | +0.35% | 5 843 | 23 | ||||||
| 16.2.1996 | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
| 13.11.1996 | 237.00 | -4.81% | 0 | 0 | 228.00 | -7.75% | 5 928 | 26 | ||||||
| 29.7.1998 | 96.20 | +4.81% | 2 213 | 23 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 1.9.1997 | 213.00 | +0.47% | 852 | 4 | 208.50 | -0.45% | 6 047 | 29 | ||||||
| 24.8.1995 | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
| 23.8.1995 | 154.36 | +4.99% | 0 | 0 | 145.00 | +2.00% | 6 189 | 46 | ||||||
| 22.12.1998 | 67.05 | 0.00% | 0 | 0 | 68.00 | 0.00% | 6 256 | 92 | ||||||
| 10.3.1999 | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
| 13.7.1998 | 110.00 | -0.26% | 4 510 | 41 | 112.00 | +8.50% | 6 309 | 57 | ||||||
| 5.8.1998 | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
| 12.9.1995 | 175.00 | -1.12% | 36 750 | 210 | 180.90 | -5.00% | 6 332 | 35 | ||||||
| 20.1.1998 | 126.83 | -4.99% | 2 663 | 21 | 125.30 | +2.50% | 6 484 | 54 | ||||||
| 8.1.1998 | 104.88 | -4.99% | 0 | 0 | 99.50 | +7.14% | 6 484 | 65 | ||||||
| 3.5.1995 | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
| 9.1.1996 | 152.00 | +4.82% | 199 424 | 1 312 | 146.50 | -1.00% | 6 518 | 46 | ||||||
| 29.9.1998 | 94.26 | -4.99% | 0 | 0 | 98.00 | +3.87% | 6 538 | 67 | ||||||
| 13.1.1998 | 121.40 | +4.99% | 0 | 0 | 112.00 | -0.61% | 6 549 | 56 | ||||||
| 14.9.1995 | 176.07 | +0.61% | 64 266 | 365 | 175.00 | -1.00% | 6 554 | 38 | ||||||
| 19.1.1996 | 136.10 | +0.81% | 146 444 | 1 076 | 138.00 | -1.00% | 6 555 | 46 | ||||||
| 18.11.1998 | 87.50 | 0.00% | 0 | 0 | 73.00 | -3.10% | 6 590 | 85 | ||||||
| 13.8.1997 | 212.00 | -1.85% | 11 024 | 52 | 218.00 | +2.35% | 6 607 | 30 | ||||||
| 28.7.1998 | 91.78 | +4.99% | 0 | 0 | 100.10 | 0.00% | 6 607 | 66 | ||||||
| 1.4.1996 | 162.00 | -1.21% | 226 800 | 1 400 | 145.60 | -1.00% | 6 620 | 43 | ||||||
| 28.7.1997 | 230.00 | -1.28% | 1 840 | 8 | 230.00 | -3.73% | 6 625 | 29 | ||||||
| 18.1.1996 | 135.00 | -1.45% | 360 855 | 2 673 | 141.00 | 0.00% | 6 654 | 46 | ||||||
| 28.11.1995 | 132.00 | -4.83% | 22 704 | 172 | 130.00 | +8.00% | 6 660 | 46 | ||||||
| 22.5.1998 | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
| 31.3.1995 | 249.00 | -496.00% | 107 070 | 430 | 225.00 | +10.00% | 6 750 | 30 | ||||||
| 30.1.1998 | 146.06 | +4.99% | 5 696 | 39 | 167.00 | +5.78% | 6 754 | 42 | ||||||
| 17.7.1998 | 107.10 | +0.94% | 428 | 4 | 100.20 | -1.13% | 6 774 | 64 | ||||||
| 31.5.1995 | 152.00 | +340.00% | 30 096 | 198 | 150.00 | +1.00% | 6 848 | 48 | ||||||
| 18.8.1997 | 205.00 | -3.75% | 71 750 | 350 | 205.00 | -2.31% | 6 860 | 32 | ||||||
| 18.12.1996 | 205.00 | 0.00% | 12 505 | 61 | 222.10 | +0.08% | 6 876 | 31 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 8 160 | 68 | 117.00 | +5.00% | 6 897 | 58 | ||||||
| 19.8.1997 | 210.00 | +2.43% | 15 960 | 76 | 205.00 | -4.99% | 6 925 | 34 | ||||||
| 20.8.1997 | 209.00 | -0.47% | 14 212 | 68 | 205.00 | +0.65% | 6 970 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
