VÁLCOVNY PLECHU FM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VÁLCOVNY PLECHU | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 281.00 | 0.00% | 44 117 | 157 | 280.10 | +1.97% | 43 722 | 156 | ||||||
| 27.12.1996 | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
| 4.4.1997 | 258.00 | -0.76% | 25 284 | 98 | 260.00 | +1.92% | 50 103 | 193 | ||||||
| 26.6.1998 | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 6 345 | 27 | 240.00 | +1.82% | 171 146 | 714 | ||||||
| 5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| 20.9.1999 | 31.13 | 0.00% | 0 | 0 | 40.00 | +1.78% | 0 | 0 | ||||||
| 26.2.1998 | 225.00 | 0.00% | 0 | 0 | 232.00 | +1.77% | 52 657 | 229 | ||||||
| 16.10.1998 | 92.77 | -4.99% | 0 | 0 | 95.10 | +1.76% | 1 141 | 12 | ||||||
| 31.7.2000 | 27.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 759 | 33 | ||||||
| 20.8.2001 | 15.01 | 0.00% | 0 | 0 | 23.00 | +1.76% | 0 | 0 | ||||||
| 8.9.1997 | 230.00 | -4.16% | 21 850 | 95 | 220.90 | +1.75% | 13 548 | 62 | ||||||
| 1.10.1996 | 320.00 | +2.89% | 65 280 | 204 | 326.10 | +1.73% | 11 176 | 34 | ||||||
| 21.11.1996 | 215.00 | -4.44% | 16 770 | 78 | 229.00 | +1.68% | 12 330 | 58 | ||||||
| 28.8.1997 | 211.00 | +0.47% | 6 963 | 33 | 208.00 | +1.60% | 11 382 | 54 | ||||||
| 18.6.1997 | 254.00 | -1.55% | 38 354 | 151 | 257.50 | +1.60% | 12 404 | 48 | ||||||
| 2.3.1998 | 226.00 | +0.44% | 39 776 | 176 | 235.00 | +1.59% | 12 124 | 52 | ||||||
| 27.3.1998 | 283.00 | +1.07% | 56 600 | 200 | 277.00 | +1.57% | 119 627 | 435 | ||||||
| 5.3.1998 | 239.00 | +3.46% | 3 585 | 15 | 240.90 | +1.53% | 22 147 | 92 | ||||||
| 20.4.1998 | 282.00 | 0.00% | 26 226 | 93 | 279.10 | +1.53% | 59 756 | 212 | ||||||
| 2.9.1997 | 214.00 | +0.46% | 10 486 | 49 | 208.60 | +1.53% | 4 409 | 21 | ||||||
| 14.8.1997 | 216.00 | +1.88% | 6 480 | 30 | +1.49% | 0 | ||||||||
| 1.4.1998 | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
| 6.8.1998 | 97.20 | 0.00% | 0 | 0 | 100.10 | +1.46% | 12 508 | 123 | ||||||
| 2.7.1998 | 142.50 | -5.00% | 0 | 0 | 131.00 | +1.41% | 2 144 | 16 | ||||||
| 20.11.1998 | 87.50 | 0.00% | 0 | 0 | 85.00 | +1.41% | 2 723 | 33 | ||||||
| 2.12.1996 | 219.00 | +4.78% | 22 119 | 101 | 204.10 | +1.41% | 13 952 | 66 | ||||||
| 30.4.1999 | 38.00 | -4.76% | 152 | 4 | 36.00 | +1.40% | 432 | 12 | ||||||
| 15.10.1997 | 204.00 | -1.44% | 3 672 | 18 | 205.30 | +1.40% | 19 399 | 95 | ||||||
| 11.4.1997 | 257.00 | -1.15% | 60 395 | 235 | 262.30 | +1.40% | 25 625 | 97 | ||||||
| 13.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.80 | +1.40% | 288 | 10 | ||||||
| 28.5.1998 | 221.00 | +4.73% | 33 150 | 150 | 196.00 | +1.39% | 19 111 | 96 | ||||||
| 2.10.1996 | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
| 24.10.1997 | 206.00 | 0.00% | 1 236 | 6 | 201.00 | +1.36% | 14 291 | 71 | ||||||
| 23.6.1997 | 259.00 | -0.38% | 29 008 | 112 | 256.30 | +1.33% | 10 599 | 41 | ||||||
| 21.1.1999 | 85.79 | -4.99% | 1 287 | 15 | 76.10 | +1.33% | 7 683 | 101 | ||||||
| 24.2.1997 | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| 28.3.1997 | 253.00 | 0.00% | 44 275 | 175 | 253.10 | +1.32% | 30 848 | 121 | ||||||
| 8.7.1997 | 249.00 | -1.58% | 15 936 | 64 | 264.00 | +1.28% | 26 065 | 101 | ||||||
| 13.3.1998 | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| 22.4.1999 | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
| 10.10.1996 | 350.00 | 0.00% | 216 300 | 618 | 322.10 | +1.26% | 69 210 | 207 | ||||||
| 17.10.1996 | 317.00 | -4.80% | 0 | 0 | 320.00 | +1.26% | 47 918 | 148 | ||||||
| 8.11.1996 | 262.00 | +0.76% | 20 698 | 79 | 261.10 | +1.21% | 34 391 | 129 | ||||||
| 7.11.1996 | 260.00 | +1.16% | 26 260 | 101 | 260.00 | +1.21% | 34 766 | 132 | ||||||
| 12.12.1997 | 129.13 | +4.99% | 5 811 | 45 | 125.00 | +1.20% | 8 903 | 70 | ||||||
| 14.7.1997 | 249.00 | +0.80% | 2 988 | 12 | +1.19% | 0 | ||||||||
| 11.10.1996 | 355.00 | +1.42% | 87 330 | 246 | 345.00 | +1.19% | 22 668 | 67 | ||||||
| 8.10.1996 | 340.00 | 0.00% | 59 840 | 176 | 340.50 | +1.19% | 45 325 | 135 | ||||||
| 11.12.1996 | 211.00 | 0.00% | 0 | 0 | 203.50 | +1.18% | 18 478 | 85 | ||||||
| 11.5.1998 | 277.00 | 0.00% | 67 865 | 245 | 283.00 | +1.18% | 109 121 | 380 | ||||||
| 7.1.1998 | 110.39 | -4.99% | 0 | 0 | 92.00 | +1.14% | 2 142 | 23 | ||||||
| 5.11.1997 | 203.00 | -3.79% | 14 616 | 72 | 183.10 | +1.13% | 17 813 | 87 | ||||||
| 23.3.1998 | 281.00 | +1.07% | 114 086 | 406 | 288.00 | +1.11% | 125 877 | 451 | ||||||
| 4.3.1997 | 248.00 | -1.19% | 36 704 | 148 | 248.00 | +1.11% | 33 307 | 133 | ||||||
| 26.11.1996 | 226.00 | +4.62% | 0 | 0 | 224.60 | +1.08% | 13 373 | 60 | ||||||
| 4.2.1997 | 223.00 | -3.04% | 31 889 | 143 | 225.00 | +1.07% | 24 192 | 108 | ||||||
| 17.3.1998 | 241.00 | +2.55% | 4 338 | 18 | 243.20 | +1.06% | 36 582 | 151 | ||||||
| 11.3.1998 | 220.00 | +2.32% | 5 720 | 26 | 222.10 | +1.05% | 25 385 | 116 | ||||||
| 19.10.1998 | 88.60 | -4.49% | 1 063 | 12 | 0.00 | +1.05% | 0 | 0 | ||||||
| 15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| 27.2.1997 | 246.00 | +1.23% | 45 018 | 183 | 246.00 | +1.03% | 52 732 | 217 | ||||||
| 17.2.1997 | 241.00 | +2.11% | 60 732 | 252 | 232.10 | +1.03% | 19 916 | 85 | ||||||
| 20.9.1996 | 307.00 | 0.00% | 71 531 | 233 | 300.00 | +1.00% | 20 315 | 67 | ||||||
| 1.3.1996 | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
| 15.2.1996 | 150.60 | +1.73% | 30 572 | 203 | 145.00 | +1.00% | 23 611 | 159 | ||||||
| 14.2.1996 | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| 11.6.1996 | 215.00 | +4.87% | 159 100 | 740 | 220.00 | +1.00% | 50 220 | 228 | ||||||
| 22.5.1996 | 195.45 | +0.23% | 636 385 | 3 256 | 186.00 | +1.00% | 33 419 | 180 | ||||||
| 24.5.1996 | 195.50 | +0.27% | 342 125 | 1 750 | 195.00 | +1.00% | 34 732 | 181 | ||||||
| 4.6.1996 | 220.00 | +3.77% | 1 060 400 | 4 820 | 215.00 | +1.00% | 273 057 | 1 325 | ||||||
| 3.6.1996 | 212.00 | 0.00% | 772 740 | 3 645 | 192.00 | +1.00% | 158 018 | 771 | ||||||
| 5.8.1996 | 351.00 | -4.87% | 111 267 | 317 | 343.50 | +1.00% | 493 440 | 1 285 | ||||||
| 8.8.1996 | 373.00 | +1.08% | 393 515 | 1 055 | 399.00 | +1.00% | 346 796 | 886 | ||||||
| 13.8.1996 | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
| 19.8.1996 | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| 16.8.1996 | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
| 11.7.1996 | 350.00 | +0.28% | 894 250 | 2 555 | 355.00 | +1.00% | 147 701 | 414 | ||||||
| 10.7.1996 | 349.00 | +2.64% | 1 648 327 | 4 723 | 355.00 | +1.00% | 229 216 | 646 | ||||||
| 15.7.1996 | 350.00 | 0.00% | 1 320 200 | 3 772 | 340.40 | +1.00% | 101 897 | 289 | ||||||
| 15.1.1996 | 140.00 | -3.04% | 128 800 | 920 | 151.00 | +1.00% | 18 919 | 122 | ||||||
| 9.10.1995 | 188.10 | -5.00% | 61 697 | 328 | 189.00 | +1.00% | 41 018 | 215 | ||||||
| 20.10.1995 | 171.48 | -4.99% | 30 866 | 180 | 172.00 | +1.00% | 25 303 | 145 | ||||||
| 17.11.1995 | 159.00 | -4.90% | 49 926 | 314 | 167.00 | +1.00% | 20 742 | 126 | ||||||
| 7.9.1995 | 184.98 | -0.64% | 70 292 | 380 | 175.00 | +1.00% | 31 062 | 162 | ||||||
| 22.9.1995 | 188.00 | +0.47% | 98 700 | 525 | 180.50 | +1.00% | 48 194 | 267 | ||||||
| 30.8.1995 | 178.22 | -5.00% | 71 644 | 402 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
| 16.8.1995 | 126.00 | +0.80% | 18 018 | 143 | 120.00 | +1.00% | 7 320 | 64 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 1 080 | 10 | ||||||
| 28.6.1995 | 110.25 | 0.00% | 0 | 0 | 116.00 | +1.00% | 5 684 | 49 | ||||||
| 25.7.1995 | 111.13 | +4.99% | 20 115 | 181 | 124.00 | +1.00% | 3 550 | 31 | ||||||
| 7.8.1995 | 111.30 | +5.00% | 5 120 | 46 | 111.00 | +1.00% | 10 706 | 96 | ||||||
| 3.8.1995 | 109.00 | -1.80% | 9 483 | 87 | 115.00 | +1.00% | 1 253 | 11 | ||||||
| 10.5.1995 | 189.00 | -51.00% | 24 570 | 130 | 170.00 | +1.00% | 13 372 | 78 | ||||||
| 12.6.1995 | 108.34 | -4.99% | 0 | 0 | 125.00 | +1.00% | 8 304 | 66 | ||||||
| 31.5.1995 | 152.00 | +340.00% | 30 096 | 198 | 150.00 | +1.00% | 6 848 | 48 | ||||||
| 12.4.1995 | 224.00 | -468.00% | 33 824 | 151 | 220.00 | +1.00% | 23 201 | 111 | ||||||
| 12.10.1998 | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
| 25.11.1998 | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
| 21.5.1997 | 258.00 | +0.78% | 6 450 | 25 | 252.10 | +0.96% | 10 336 | 41 | ||||||
| 28.4.1997 | 256.00 | +0.78% | 14 080 | 55 | 253.30 | +0.93% | 21 902 | 86 | ||||||
| 9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| 10.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
| 6.10.1998 | 92.00 | 0.00% | 0 | 0 | 95.00 | +0.90% | 23 465 | 247 | ||||||
| 5.5.1998 | 283.00 | -0.35% | 32 828 | 116 | 281.00 | +0.89% | 47 633 | 170 | ||||||
| 15.5.1997 | 254.00 | -0.78% | 47 498 | 187 | 251.00 | +0.86% | 32 848 | 131 | ||||||
| 3.3.1998 | 237.00 | +4.86% | 9 717 | 41 | 235.10 | +0.85% | 24 456 | 104 | ||||||
| 16.8.1999 | 42.00 | 0.00% | 0 | 0 | 35.30 | +0.85% | 1 628 | 43 | ||||||
| 7.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
| 8.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
| 4.3.1998 | 231.00 | -2.53% | 17 556 | 76 | 237.20 | +0.82% | 15 647 | 66 | ||||||
| 24.11.1998 | 87.50 | 0.00% | 0 | 0 | 89.00 | +0.81% | 2 456 | 28 | ||||||
| 27.1.1997 | 222.00 | +0.90% | 23 310 | 105 | 215.10 | +0.81% | 16 575 | 77 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 220.00 | +0.80% | 1 290 | 6 | ||||||
| 9.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.80% | 1 584 | 63 | ||||||
| 8.2.1999 | 63.70 | 0.00% | 0 | 0 | 63.50 | +0.79% | 1 017 | 16 | ||||||
| 9.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.00 | +0.78% | 888 | 14 | ||||||
| 30.4.1998 | 284.00 | 0.00% | 77 532 | 273 | 280.10 | +0.78% | 49 136 | 175 | ||||||
| 2.5.1997 | 254.00 | -0.78% | 20 066 | 79 | 255.20 | +0.77% | 17 621 | 69 | ||||||
| 10.12.2001 | 15.01 | 0.00% | 0 | 0 | 13.00 | +0.77% | 1 253 | 98 | ||||||
| 9.1.1997 | 208.00 | -2.80% | 8 736 | 42 | 225.00 | +0.77% | 1 511 | 7 | ||||||
| 21.2.1997 | 234.00 | -2.50% | 41 184 | 176 | 237.50 | +0.76% | 39 068 | 165 | ||||||
| 5.3.1997 | 244.00 | -1.61% | 31 232 | 128 | 249.10 | +0.75% | 21 196 | 84 | ||||||
| 2.4.1998 | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| 17.12.1997 | 127.30 | -5.00% | 4 583 | 36 | 141.00 | +0.72% | 12 741 | 91 | ||||||
| 23.1.1998 | 114.47 | -4.99% | 4 808 | 42 | 100.00 | +0.72% | 2 262 | 21 | ||||||
| 10.6.1997 | 257.00 | +0.39% | 128 500 | 500 | 255.00 | +0.70% | 42 415 | 165 | ||||||
| 2.10.1997 | 205.00 | -0.48% | 8 610 | 42 | 205.00 | +0.70% | 13 644 | 66 | ||||||
| 28.1.1997 | 233.00 | +4.95% | 43 804 | 188 | 225.90 | +0.69% | 15 389 | 71 | ||||||
| 19.3.1997 | 250.00 | -0.79% | 34 000 | 136 | 247.00 | +0.68% | 56 213 | 223 | ||||||
| 12.2.1997 | 233.00 | +0.86% | 38 212 | 164 | 231.10 | +0.68% | 52 593 | 228 | ||||||
| 25.11.1996 | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| 1.2.1999 | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
| 18.2.1998 | 210.00 | +5.00% | 0 | 0 | 223.70 | +0.67% | 49 803 | 221 | ||||||
| 6.4.1998 | 280.00 | -0.35% | 5 040 | 18 | 284.10 | +0.67% | 49 952 | 175 | ||||||
| 20.8.1997 | 209.00 | -0.47% | 14 212 | 68 | 205.00 | +0.65% | 6 970 | 34 | ||||||
| 2.6.1997 | 258.00 | 0.00% | 25 542 | 99 | 255.00 | +0.65% | 20 655 | 81 | ||||||
| 29.10.1997 | 202.00 | -0.98% | 11 312 | 56 | 199.00 | +0.64% | 29 392 | 146 | ||||||
| 31.12.1998 | 79.50 | +0.63% | 0 | 0 | ||||||||||
| 16.11.1999 | 22.23 | -4.95% | 0 | 0 | 31.50 | +0.63% | 1 386 | 44 | ||||||
| 24.11.1999 | 20.08 | 0.00% | 0 | 0 | 31.50 | +0.63% | 347 | 11 | ||||||
| 25.9.1997 | 208.00 | +0.48% | 17 680 | 85 | 210.50 | +0.62% | 31 496 | 150 | ||||||
| 18.12.1997 | 122.60 | -3.69% | 981 | 8 | 141.00 | +0.61% | 64 944 | 461 | ||||||
| 20.10.1997 | 205.00 | 0.00% | 10 660 | 52 | 205.10 | +0.60% | 26 245 | 128 | ||||||
| 23.2.1998 | 227.00 | 0.00% | 0 | 0 | 245.00 | +0.58% | 22 159 | 98 | ||||||
| 1.10.2001 | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
| 16.10.1997 | 205.00 | +0.49% | 15 170 | 74 | 205.40 | +0.57% | 18 278 | 89 | ||||||
| 10.9.1998 | 87.75 | +4.98% | 0 | 0 | 87.10 | +0.57% | 2 787 | 32 | ||||||
| 6.6.1997 | 258.00 | 0.00% | 5 934 | 23 | 255.00 | +0.54% | 7 425 | 29 | ||||||
| 17.11.1997 | 144.20 | +0.99% | 4 326 | 30 | 137.70 | +0.54% | 7 198 | 48 | ||||||
| 19.5.1997 | 256.00 | 0.00% | 24 576 | 96 | 256.00 | +0.52% | 18 924 | 75 | ||||||
| 23.5.1997 | 256.00 | 0.00% | 11 520 | 45 | 255.00 | +0.51% | 29 155 | 115 | ||||||
| 4.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.70 | +0.51% | 473 | 24 | ||||||
| 5.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 0 | 0 | ||||||
| 23.7.2001 | 14.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
| 7.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 820 | 41 | ||||||
| 22.12.2000 | 14.58 | 0.00% | 0 | 0 | 20.00 | +0.50% | 0 | 0 | ||||||
| 1.10.1997 | 206.00 | +0.98% | 5 768 | 28 | 205.00 | +0.50% | 15 396 | 75 | ||||||
| 17.9.1997 | 210.00 | +2.43% | 8 190 | 39 | 214.50 | +0.50% | 15 717 | 76 | ||||||
| 22.8.1997 | 210.00 | -0.94% | 15 120 | 72 | 207.00 | +0.50% | 9 308 | 45 | ||||||
| 4.6.1997 | 256.00 | -0.77% | 16 384 | 64 | 255.00 | +0.49% | 29 325 | 115 | ||||||
| 27.5.1998 | 211.00 | +3.43% | 11 394 | 54 | 199.90 | +0.49% | 34 359 | 175 | ||||||
| 22.9.1998 | 94.50 | 0.00% | 0 | 0 | 73.00 | +0.47% | 1 956 | 27 | ||||||
| 18.2.1999 | 60.52 | -4.99% | 0 | 0 | 63.80 | +0.47% | 2 428 | 38 | ||||||
| 15.4.1998 | 282.00 | +0.35% | 12 408 | 44 | 280.00 | +0.46% | 45 872 | 164 | ||||||
| 19.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
| 14.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
| 13.9.2000 | 27.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 178 | 8 | ||||||
| 27.1.2000 | 22.05 | +5.00% | 0 | 0 | 22.20 | +0.45% | 558 | 24 | ||||||
| 11.2.1997 | 231.00 | +3.12% | 29 106 | 126 | 230.10 | +0.45% | 50 629 | 221 | ||||||
| 14.7.2000 | 27.00 | 0.00% | 0 | 0 | 22.60 | +0.44% | 0 | 0 | ||||||
| 17.4.1997 | 260.00 | +1.16% | 125 060 | 481 | 257.00 | +0.42% | 11 037 | 42 | ||||||
| 18.8.1998 | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
| 7.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +0.41% | 432 | 18 | ||||||
| 17.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 289 | 12 | ||||||
| 2.10.1998 | 88.68 | 0.00% | 0 | 0 | 95.00 | +0.40% | 3 990 | 42 | ||||||
| 21.8.1997 | 212.00 | +1.43% | 21 200 | 100 | 205.00 | +0.39% | 19 140 | 93 | ||||||
| 13.4.2001 | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.39% | 101 | 4 | ||||||
| 10.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 0 | 0 | ||||||
| 2.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 880 | 35 | ||||||
| 23.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
| 26.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
| 18.3.1997 | 252.00 | 0.00% | 41 832 | 166 | 244.00 | +0.39% | 39 056 | 156 | ||||||
| 30.3.2000 | 27.00 | 0.00% | 0 | 0 | 26.20 | +0.38% | 0 | 0 | ||||||
| 29.5.1997 | 258.00 | +0.78% | 7 224 | 28 | 255.00 | +0.38% | 9 180 | 36 | ||||||
| 4.12.1997 | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| 14.5.1997 | 256.00 | 0.00% | 28 160 | 110 | 251.00 | +0.37% | 20 137 | 81 | ||||||
| 4.1.1999 | 66.71 | +4.98% | 0 | 0 | 79.80 | +0.37% | 0 | 0 | ||||||
| 28.5.1997 | 256.00 | 0.00% | 23 808 | 93 | 255.00 | +0.35% | 5 843 | 23 | ||||||
| 17.3.2000 | 27.00 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| 26.4.2000 | 27.00 | 0.00% | 0 | 0 | 28.90 | +0.34% | 0 | 0 | ||||||
| 10.3.1999 | 47.31 | -5.00% | 0 | 0 | 63.00 | +0.31% | 6 300 | 100 | ||||||
| 12.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
| 11.2.1999 | 63.70 | 0.00% | 0 | 0 | 64.20 | +0.31% | 1 733 | 27 | ||||||
| 7.3.1997 | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| 13.2.1997 | 234.00 | +0.42% | 36 270 | 155 | 232.10 | +0.30% | 32 856 | 142 | ||||||
| 3.2.1999 | 69.86 | -4.99% | 0 | 0 | 66.30 | +0.30% | 2 453 | 37 | ||||||
| 29.4.1998 | 284.00 | +1.06% | 75 260 | 265 | 280.00 | +0.29% | 63 241 | 227 | ||||||
| 26.5.1997 | 258.00 | +0.78% | 10 578 | 41 | 255.00 | +0.27% | 8 135 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, VÁLCOVNY PLECHU
04.10.2005 Budoucnost Válcoven plechu je ve výrobě plechů pro elektrotechnický průmysl (Kurzy.cz) Akcie v ČR
29.09.2004 Vláda prodá podíl ve Válcovnách plechu Ispat Nové Huti (ČIA) Akcie v ČR
07.06.2004 Stát prodá 42,4 pct. akcií Válcoven plechu společnosti INH (ČIA) Akcie v ČR
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
Zpravodajství k akcii VÁLCOVNY PLECHU
13.05.2003 Válcovny plechu zůstanou součástí Ispat Nová huť (ČIA) Průmysl
18.02.1998 Válcovny plechu v rukou Nové huti (AliaWeb) Akcie v ČR
21.07.1997 Válcovny plechu se ziskem v minulém roce (AliaWeb) Akcie v ČR
26.02.1997 Válcovny Plechu očekávají hrubý zisk 90 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
