VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 398.00 | -4.78% | 0 | 0 | 402.60 | +3.00% | 73 273 | 182 | ||||||
14.3.1996 | 418.00 | +4.76% | 209 000 | 500 | 400.00 | +1.00% | 45 127 | 116 | ||||||
13.3.1996 | 399.00 | +5.00% | 266 532 | 668 | 399.00 | +6.00% | 172 370 | 446 | ||||||
15.3.1996 | 418.00 | 0.00% | 1 036 222 | 2 479 | 392.00 | +1.00% | 90 099 | 230 | ||||||
27.2.1996 | 385.00 | +1.85% | 82 775 | 215 | 385.60 | +1.00% | 45 956 | 126 | ||||||
28.2.1996 | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
6.3.1996 | 370.00 | +1.64% | 157 250 | 425 | 377.00 | +3.00% | 50 003 | 141 | ||||||
7.3.1996 | 372.00 | +0.54% | 121 644 | 327 | 376.00 | +3.00% | 52 752 | 145 | ||||||
26.2.1996 | 378.00 | +5.00% | 109 242 | 289 | 372.00 | +4.00% | 27 804 | 77 | ||||||
12.3.1996 | 380.00 | +2.42% | 302 860 | 797 | 371.00 | +1.00% | 56 691 | 156 | ||||||
29.2.1996 | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
11.3.1996 | 371.00 | +1.64% | 148 771 | 401 | 360.40 | +2.00% | 29 553 | 82 | ||||||
8.3.1996 | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
5.3.1996 | 364.00 | +2.53% | 124 124 | 341 | 351.00 | -1.00% | 67 516 | 196 | ||||||
4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
22.2.1996 | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
23.2.1996 | 360.00 | +2.27% | 60 840 | 169 | 347.00 | +2.00% | 53 091 | 153 | ||||||
1.3.1996 | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
21.2.1996 | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
20.2.1996 | 320.00 | +2.56% | 72 640 | 227 | 307.00 | 0.00% | 24 381 | 80 | ||||||
13.2.1996 | 291.00 | +1.74% | 230 472 | 792 | 306.00 | 0.00% | 52 810 | 176 | ||||||
16.2.1996 | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
19.2.1996 | 312.00 | +2.29% | 67 392 | 216 | 303.50 | -1.00% | 18 210 | 60 | ||||||
15.2.1996 | 302.00 | +1.68% | 54 058 | 179 | 301.00 | +1.00% | 24 489 | 82 | ||||||
14.2.1996 | 297.00 | +2.06% | 28 512 | 96 | 300.00 | -1.00% | 26 074 | 88 | ||||||
3.5.1996 | 308.00 | +2.66% | 163 240 | 530 | 290.00 | +5.00% | 13 029 | 45 | ||||||
2.5.1996 | 300.00 | +4.89% | 479 700 | 1 599 | 281.00 | +8.00% | 20 164 | 73 | ||||||
9.2.1996 | 282.00 | +0.35% | 41 454 | 147 | 280.20 | +7.00% | 41 855 | 150 | ||||||
8.2.1996 | 281.00 | +0.35% | 44 117 | 157 | 272.50 | 0.00% | 34 500 | 132 | ||||||
7.2.1996 | 280.00 | +1.81% | 40 320 | 144 | 270.50 | +2.00% | 35 913 | 138 | ||||||
8.2.1995 | 280.00 | -476.00% | 0 | 0 | 270.50 | -2.00% | 2 154 | 8 | ||||||
12.2.1996 | 286.00 | +1.41% | 19 162 | 67 | 269.00 | +8.00% | 37 940 | 126 | ||||||
6.5.1996 | 293.00 | -4.87% | 955 180 | 3 260 | 261.00 | -9.00% | 23 525 | 89 | ||||||
2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
30.4.1996 | 286.00 | +4.76% | 0 | 0 | 259.00 | +8.00% | 33 250 | 130 | ||||||
6.2.1996 | 275.00 | +2.61% | 72 600 | 264 | 255.00 | +1.00% | 9 690 | 38 | ||||||
5.2.1996 | 268.00 | +1.13% | 57 084 | 213 | 252.50 | +2.00% | 16 413 | 65 | ||||||
6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
28.3.1996 | 267.00 | -4.98% | 166 341 | 623 | 250.00 | 0.00% | 7 569 | 33 | ||||||
29.1.1996 | 260.00 | +1.16% | 138 840 | 534 | 250.00 | +10.00% | 3 500 | 14 | ||||||
9.5.1996 | 266.00 | -4.65% | 0 | 0 | 248.00 | -4.00% | 2 388 | 10 | ||||||
29.4.1996 | 273.00 | +5.00% | 288 288 | 1 056 | 247.00 | +5.00% | 2 360 | 10 | ||||||
22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
26.4.1996 | 260.00 | +4.83% | 59 800 | 230 | 242.00 | +2.00% | 15 283 | 68 | ||||||
19.4.1996 | 230.00 | -2.12% | 5 750 | 25 | 242.00 | +5.00% | 14 762 | 61 | ||||||
7.5.1996 | 279.00 | -4.77% | 0 | 0 | 241.60 | -6.00% | 7 456 | 30 | ||||||
18.4.1996 | 235.00 | -4.85% | 14 805 | 63 | 240.00 | +5.00% | 24 660 | 107 | ||||||
1.2.1996 | 261.00 | +0.38% | 206 973 | 793 | 240.00 | +6.00% | 18 251 | 72 | ||||||
3.4.1996 | 242.00 | -4.34% | 6 050 | 25 | 239.80 | +7.00% | 7 194 | 30 | ||||||
2.2.1995 | 255.00 | +450.00% | 16 575 | 65 | 238.00 | 0.00% | 2 856 | 12 | ||||||
27.3.1996 | 281.00 | -4.74% | 0 | 0 | 237.00 | +6.00% | 19 421 | 85 | ||||||
13.6.1995 | 243.00 | -4.70% | 0 | 0 | 236.00 | 0.00% | 10 620 | 45 | ||||||
31.1.1996 | 260.00 | -1.88% | 4 160 | 16 | 234.50 | +4.00% | 15 315 | 64 | ||||||
26.1.1996 | 257.00 | +0.78% | 42 919 | 167 | 234.00 | +1.00% | 8 640 | 38 | ||||||
10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
24.4.1996 | 250.00 | +4.16% | 25 000 | 100 | 230.00 | -5.00% | 8 353 | 38 | ||||||
30.1.1996 | 265.00 | +1.92% | 68 635 | 259 | 230.00 | -8.00% | 7 590 | 33 | ||||||
6.10.1995 | 225.00 | 0.00% | 12 150 | 54 | 230.00 | +3.00% | 23 768 | 109 | ||||||
16.4.1996 | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
|
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €