VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
15.8.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 100.80 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 225.00 | -1 000.00% | 225 | 1 | ||||||||||
8.3.1994 | 107.90 | -999.00% | 21 580 | 200 | ||||||||||
1.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 73.49 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 81.65 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 203.00 | -977.00% | 203 | 1 | ||||||||||
29.3.1994 | 112.00 | -827.00% | 3 920 | 35 | ||||||||||
12.5.1995 | 54.72 | -500.00% | 711 | 13 | 60.00 | 0.00% | 2 460 | 41 | ||||||
4.11.1994 | 71.25 | -500.00% | 1 781 | 25 | ||||||||||
17.3.1995 | 63.13 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 57.60 | -499.00% | 7 200 | 125 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
15.3.1995 | 69.94 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 73.62 | -499.00% | 1 767 | 24 | ||||||||||
13.3.1995 | 77.49 | -499.00% | 8 136 | 105 | ||||||||||
10.3.1995 | 81.56 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 85.85 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 90.36 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 66.45 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
21.3.1995 | 56.99 | -498.00% | 3 989 | 70 | ||||||||||
20.3.1995 | 59.98 | -498.00% | 1 799 | 30 | ||||||||||
22.8.1994 | 70.00 | -474.00% | 210 | 3 | ||||||||||
7.11.1994 | 71.00 | -35.00% | 71 | 1 | ||||||||||
12.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
3.10.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | -10.00% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 67.50 | -10.00% | 0 | 0 | 48.00 | +3.00% | 2 474 | 50 | ||||||
11.7.1996 | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
18.7.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 44.65 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 49.22 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.11 | -8.35% | 1 263 | 28 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 41.00 | -8.17% | 820 | 20 | 0.00% | 0 | ||||||||
7.10.1996 | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1996 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.02 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
8.11.1995 | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
31.8.1995 | 118.75 | -5.00% | 0 | 0 | 115.50 | 0.00% | 2 888 | 25 | ||||||
29.9.1995 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 135.85 | -5.00% | 27 170 | 200 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 129.06 | -4.99% | 38 718 | 300 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 63.01 | -4.99% | 15 753 | 250 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 101.83 | -4.99% | 5 702 | 56 | 116.00 | +5.00% | 1 740 | 15 | ||||||
4.9.1995 | 107.18 | -4.99% | 0 | 0 | 110.50 | -5.00% | 7 625 | 69 | ||||||
1.9.1995 | 112.82 | -4.99% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
5.10.1995 | 85.13 | -4.99% | 28 093 | 330 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.32 | -4.99% | 0 | 0 | 108.00 | -5.00% | 14 251 | 136 | ||||||
2.10.1995 | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 90.91 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 95.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 100.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 111.60 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 117.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.59 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1996 | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
1.2.1996 | 66.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.49 | -4.99% | 6 880 | 99 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 53.79 | -4.99% | 1 345 | 25 | 97.00 | +9.00% | 1 164 | 12 | ||||||
15.1.1996 | 81.23 | -4.99% | 5 280 | 65 | -9.00% | 0 | 0 | |||||||
7.5.1997 | 23.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 29.49 | -4.99% | 590 | 20 | 0.00% | 0 | ||||||||
21.2.1996 | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 48.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.52 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 43.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 45.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 31.04 | -4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
24.1.1997 | 32.98 | -4.98% | 825 | 25 | 36.00 | 0.00% | 288 | 8 | ||||||
23.1.1997 | 34.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.1.1996 | 73.32 | -4.98% | 2 933 | 40 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 56.62 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 25.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.36 | -4.97% | 0 | 0 | 33.00 | -5.65% | 4 624 | 142 | ||||||
26.5.1997 | 22.36 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 34.38 | -4.97% | 653 | 19 | 0.00% | 0 | ||||||||
28.1.1997 | 29.78 | -4.97% | 745 | 25 | 0.00% | 0 | ||||||||
27.1.1997 | 31.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.74 | -4.96% | 0 | 0 | 34.50 | -4.16% | 449 | 13 | ||||||
30.5.1997 | 21.25 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 21.45 | -4.96% | 0 | 0 | 27.00 | 0.00% | 3 375 | 125 | ||||||
16.4.1997 | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.05 | -4.96% | 0 | 0 | 31.50 | -3.22% | 1 260 | 40 | ||||||
9.5.1997 | 22.41 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 148.00 | -4.51% | 11 692 | 79 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 143.00 | -3.37% | 10 725 | 75 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 125.00 | -3.14% | 11 000 | 88 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 125.00 | -2.25% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 121.00 | -1.62% | 6 050 | 50 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 123.00 | -1.60% | 36 900 | 300 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | -1.00% | 16 110 | 179 | 65.50 | -9.00% | 9 825 | 150 | ||||||
3.8.1995 | 120.00 | -0.82% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
29.8.1996 | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
18.3.1997 | 25.00 | -0.19% | 2 700 | 108 | +4.76% | 0 | ||||||||
20.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.40 | 0.00% | 470 | 16 | 0.00% | 0 | ||||||||
29.5.1997 | 22.36 | 0.00% | 0 | 0 | 29.00 | +3.57% | 4 785 | 165 | ||||||
28.5.1997 | 22.36 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.5.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
6.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 23.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 23.53 | 0.00% | 0 | 0 | 27.00 | +8.43% | 24 462 | 906 | ||||||
13.5.1997 | 23.53 | 0.00% | 0 | 0 | 25.00 | -0.40% | 3 735 | 150 | ||||||
6.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 25.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
9.4.1997 | 25.00 | 0.00% | 0 | 0 | 26.50 | -6.85% | 663 | 25 | ||||||
8.4.1997 | 25.00 | 0.00% | 0 | 0 | 27.00 | -0.17% | 2 760 | 97 | ||||||
7.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 25.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
3.4.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
2.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 25.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
24.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 660 | 22 | ||||||
20.3.1997 | 25.00 | 0.00% | 325 | 13 | 29.50 | -6.34% | 1 652 | 56 | ||||||
19.3.1997 | 25.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
18.12.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.21 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.12.1996 | 41.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
10.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
21.1.1997 | 36.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.53 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.1.1997 | 36.53 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 415 | 41 | ||||||
14.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
8.1.1997 | 36.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €