VĚDVÝZ.UHEL.ÚSTAV, VVUÚ OSTRAVA-RADV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VĚDVÝZ.UHEL.ÚSTAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 122.10 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 73.50 | +500.00% | 956 | 13 | ||||||||||
21.4.1995 | 57.75 | +500.00% | 2 888 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 74.55 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 82.18 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 60.32 | +499.00% | 0 | 0 | 59.50 | -1.00% | 2 737 | 46 | ||||||
18.5.1995 | 57.45 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 60.63 | +498.00% | 4 850 | 80 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 86.28 | +498.00% | 0 | 0 | ||||||||||
14.12.1994 | 78.27 | +498.00% | 0 | 0 | ||||||||||
9.2.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 111.00 | +287.00% | 11 100 | 100 | ||||||||||
13.10.1994 | 75.00 | +204.00% | 3 750 | 50 | ||||||||||
13.4.1995 | 55.00 | +156.00% | 1 375 | 25 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | +10.00% | 1 240 | 25 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | +10.00% | 2 475 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.89 | +9.99% | 1 497 | 25 | -1.00% | 0 | 0 | |||||||
19.12.1996 | 36.53 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.19 | +5.00% | 1 168 | 40 | 0.00% | 0 | ||||||||
2.5.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.20 | +5.00% | 6 145 | 133 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.89 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 121.80 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1995 | 115.50 | +5.00% | 347 | 3 | ||||||||||
23.6.1995 | 88.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 144.30 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 137.43 | +4.99% | 43 290 | 315 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 130.89 | +4.99% | 33 639 | 257 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 118.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 113.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 102.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 93.05 | +4.99% | 10 701 | 115 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 106.92 | +4.99% | 31 007 | 290 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
17.10.1995 | 103.45 | +4.99% | 1 448 | 14 | 108.50 | +1.00% | 7 003 | 65 | ||||||
16.10.1995 | 98.53 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 89.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 59.29 | +4.99% | 5 929 | 100 | 73.00 | -4.00% | 7 592 | 104 | ||||||
29.1.1996 | 76.98 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 76.57 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 72.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 66.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 60.30 | +4.99% | 0 | 0 | 46.00 | -6.00% | 370 | 8 | ||||||
22.4.1996 | 57.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 54.70 | +4.99% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
7.5.1996 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1997 | 26.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 23.53 | +4.99% | 1 177 | 50 | 0.00% | 0 | ||||||||
22.4.1997 | 24.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 34.46 | +4.99% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
30.1.1997 | 32.82 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 27.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 22.52 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
6.5.1996 | 69.45 | +4.98% | 0 | 0 | 46.00 | 0.00% | 1 012 | 22 | ||||||
29.3.1996 | 50.93 | +4.98% | 0 | 0 | 50.70 | -5.00% | 1 369 | 27 | ||||||
6.6.1995 | 66.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.17 | +4.98% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
9.6.1995 | 69.46 | +4.98% | 8 683 | 125 | 57.00 | -5.00% | 1 425 | 25 | ||||||
9.2.1996 | 56.47 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.10.1995 | 93.84 | +4.98% | 0 | 0 | 106.00 | +3.00% | 8 268 | 78 | ||||||
15.6.1995 | 84.40 | +4.98% | 13 842 | 164 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 80.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 23.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 1 250 | 50 | ||||||
29.1.1997 | 31.26 | +4.96% | 594 | 19 | 0.00% | 0 | ||||||||
11.2.1997 | 29.40 | +4.92% | 29 | 1 | 0.00% | 0 | ||||||||
21.11.1995 | 131.00 | +4.80% | 16 375 | 125 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 137.00 | +4.58% | 12 330 | 90 | 146.00 | +9.00% | 39 658 | 274 | ||||||
17.7.1995 | 150.00 | +3.95% | 16 500 | 110 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 155.00 | +3.33% | 19 375 | 125 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 125.00 | +3.30% | 3 125 | 25 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | +2.88% | 5 720 | 52 | 106.00 | 0.00% | 8 692 | 82 | ||||||
9.5.1996 | 75.00 | +2.85% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
5.4.1996 | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +1.27% | 5 500 | 50 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 44.00 | +0.89% | 3 256 | 74 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 121.00 | +0.83% | 19 239 | 159 | 113.00 | +1.00% | 4 110 | 36 | ||||||
14.11.1995 | 125.00 | +0.80% | 3 125 | 25 | 126.00 | +6.00% | 20 160 | 160 | ||||||
6.11.1995 | 126.00 | +0.80% | 14 112 | 112 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
25.10.1995 | 116.00 | +0.43% | 3 712 | 32 | 115.00 | 0.00% | 13 475 | 120 | ||||||
11.4.1996 | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
19.9.1996 | 60.00 | +0.18% | 4 860 | 81 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 51.00 | +0.13% | 1 275 | 25 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 57.43 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 744 | 56 | ||||||
4.4.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 717 | 34 | ||||||
2.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 44.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | -3.00% | 2 067 | 40 | ||||||
20.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 44.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 693 | 13 | ||||||
18.3.1996 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
11.3.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 44.00 | 0.00% | 1 100 | 25 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 67.50 | 0.00% | 0 | 0 | 47.60 | -3.00% | 619 | 13 | ||||||
9.7.1996 | 67.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 67.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 52.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 175 | 25 | ||||||
17.4.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 52.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 743 | 35 | ||||||
12.4.1996 | 52.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 54.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 9 225 | 205 | ||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 60.75 | 0.00% | 0 | 0 | 48.10 | -5.00% | 1 780 | 37 | ||||||
12.7.1996 | 60.75 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 59.89 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
17.9.1996 | 59.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 59.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 2 250 | 50 | ||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.52% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.11 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
27.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 45.11 | 0.00% | 0 | 0 | 23.50 | -6.00% | 353 | 15 | ||||||
20.8.1996 | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
19.8.1996 | 45.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 45.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 45.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 45.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 250 | 50 | ||||||
2.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 45.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 45.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 3 024 | 63 | ||||||
2.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 75.00 | 0.00% | 0 | 0 | 50.10 | -2.00% | 401 | 8 | ||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 242 | 23 | ||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 53.00 | +2.00% | 2 756 | 52 | ||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 623 | 11 | ||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 3 750 | 50 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €