VEKON, SKALNÍK INVEST, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - VEKON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
15.7.1996 | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 61.22 | +9.98% | 5 755 | 94 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 5 777 | 78 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 144.29 | +9.99% | 10 677 | 74 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 43.53 | +9.97% | 3 004 | 69 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 98.57 | +9.99% | 6 703 | 68 | -8.00% | 0 | 0 | |||||||
8.7.1996 | 158.71 | +9.99% | 8 888 | 56 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 68.80 | +9.99% | 3 646 | 53 | 59.00 | -9.00% | 826 | 14 | ||||||
23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | +10.00% | 3 850 | 35 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
14.9.1995 | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
10.10.1996 | 48.00 | 0.00% | 528 | 11 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | +7.97% | 423 | 9 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | 0.00% | 2 250 | 9 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 2 250 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 118.60 | -9.99% | 830 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.00 | -4.64% | 912 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
3.10.1995 | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 159.41 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 159.41 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 159.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 159.41 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 99.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 99.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.81 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 992 | 24 | ||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 552 | 6 | ||||||
30.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 152.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 81.00 | -9.00% | 648 | 8 | ||||||||
4.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 273.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
31.5.1995 | 249.00 | +462.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 217.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 207.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 197.59 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 188.19 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 179.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 170.70 | +499.00% | 0 | 0 | 210.00 | 0.00% | 10 080 | 48 | ||||||
18.5.1995 | 162.58 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 154.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 147.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 140.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||||
9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 905 | 35 | ||||||
14.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 131.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 146.41 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 146.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 146.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||||
29.11.1995 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 62.55 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 56.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 56.87 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
25.3.1996 | 56.87 | +10.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
22.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky