VEKON, SKALNÍK INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VEKON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 159.41 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 227.00 | +460.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 179.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 154.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 147.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 174.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 108.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 2 250 | 25 | ||||||
30.5.1996 | 55.66 | +10.00% | 0 | 0 | 50.00 | +9.00% | 2 700 | 54 | ||||||
12.7.1996 | 174.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 140.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 162.58 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 249.00 | +462.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 119.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | -7.98% | 1 128 | 24 | 84.00 | +7.00% | 1 236 | 15 | ||||||
24.5.1995 | 197.59 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 217.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 159.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 207.00 | +476.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | +0.40% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 74.07 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 67.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 131.18 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 192.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 140.00 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 74.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 91.86 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 68.80 | 0.00% | 0 | 0 | 50.00 | +5.00% | 800 | 16 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
3.5.1995 | 133.77 | -3 000.00% | 3 210 | 24 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 188.19 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 146.41 | +10.00% | 3 514 | 24 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 68.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 55.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
28.6.1996 | 119.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 98.57 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 81.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 74.07 | +9.99% | 5 777 | 78 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 61.22 | +9.98% | 5 755 | 94 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 108.42 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 89.61 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 102.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 133.10 | +10.00% | 3 594 | 27 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 74.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 250.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 5 320 | 14 | ||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 89.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 144.29 | +9.99% | 10 677 | 74 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 131.18 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 158.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 158.71 | +9.99% | 8 888 | 56 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 50.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 195.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
26.9.1996 | 48.00 | 0.00% | 0 | 0 | +0.59% | 0 | 0 | |||||||
25.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
23.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | +2.12% | 672 | 14 | 42.00 | 0.00% | 588 | 14 | ||||||
10.9.1996 | 43.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.53 | +9.97% | 3 004 | 69 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 39.58 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
5.9.1996 | 39.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 48.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 48.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 54.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 383 | 9 | ||||||
5.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 48.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 298 | 7 | ||||||
31.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 48.00 | 0.00% | 528 | 11 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 48.00 | 0.00% | 1 680 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 172.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.29 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 66.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 66.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.16 | -9.99% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
7.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 55.73 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
22.4.1996 | 55.73 | -9.99% | 2 229 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -8.29% | 828 | 18 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 86.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 86.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky