VELAMOS SOBOTÍN, VELAMOS, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
24.5.1995 | 119.17 | +499.00% | 0 | 0 | 115.00 | +6.00% | 460 | 4 | ||||||
23.5.1995 | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
19.4.1995 | 134.07 | -499.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
16.8.1995 | 210.00 | 0.00% | 32 340 | 154 | 161.00 | +7.00% | 644 | 4 | ||||||
8.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 156.50 | +3.00% | 626 | 4 | ||||||
19.7.1995 | 156.00 | +4.34% | 936 | 6 | 105.00 | -5.00% | 420 | 4 | ||||||
14.7.1995 | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
13.9.1995 | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
11.9.1995 | 186.42 | +4.99% | 0 | 0 | 172.50 | -3.00% | 690 | 4 | ||||||
25.9.1995 | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
22.9.1995 | 160.60 | -4.99% | 2 409 | 15 | 140.50 | -5.00% | 562 | 4 | ||||||
28.9.1995 | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
27.9.1995 | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
30.4.1996 | 123.84 | 0.00% | 0 | 0 | 117.00 | +3.00% | 331 | 3 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
21.11.1995 | 137.21 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
19.11.1996 | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
25.11.1996 | 51.92 | +4.99% | 0 | 0 | 43.00 | +7.50% | 129 | 3 | ||||||
9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
18.7.1996 | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
16.9.1996 | 99.28 | -4.99% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | 111.50 | -6.00% | 223 | 2 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
9.10.1995 | 155.00 | +3.92% | 4 340 | 28 | 149.00 | -1.00% | 298 | 2 | ||||||
19.10.1995 | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 112.50 | -6.00% | 225 | 2 | ||||||
20.12.1995 | 90.00 | -5.00% | 180 | 2 | ||||||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
6.5.1996 | 125.00 | 0.00% | 6 250 | 50 | 128.50 | 0.00% | 257 | 2 | ||||||
24.4.1996 | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
5.4.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
16.2.1996 | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
31.7.1995 | 197.00 | 0.00% | 985 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
18.7.1995 | 149.50 | 0.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
17.8.1995 | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
14.8.1995 | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
15.9.1995 | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
6.9.1995 | 178.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 350 | 2 | ||||||
14.6.1995 | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
12.9.1996 | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
21.10.1996 | 78.52 | -4.99% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
18.10.1996 | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
31.10.1996 | 58.10 | -4.98% | 581 | 10 | 0.00 | -8.82% | 0 | 0 | ||||||
30.10.1996 | 61.15 | -4.98% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
29.10.1996 | 64.36 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
2.9.1996 | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
29.8.1996 | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 94.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 90.00 | 0.00% | 13 410 | 149 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.9.1996 | 89.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | +3.51% | 950 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 91.77 | +5.00% | 0 | 0 | -0.67% | 0 | 0 | |||||||
2.10.1996 | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
1.10.1996 | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
30.9.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 92.00 | 0.00% | 2 024 | 22 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 92.00 | 0.00% | 1 288 | 14 | +0.50% | 0 | 0 | |||||||
25.9.1996 | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
9.7.1996 | 68.00 | -2.85% | 544 | 8 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.17 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 73.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 80.00 | 0.00% | 720 | 9 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 80.85 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.8.1996 | 77.00 | -2.34% | 1 694 | 22 | -23.00% | 0 | 0 | |||||||
6.8.1996 | 78.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 83.00 | -2.35% | 2 324 | 28 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
31.5.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 125.10 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
4.6.1996 | 125.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 118.00 | +4.80% | 14 632 | 124 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 104.24 | +9.99% | 3 127 | 30 | +17.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 110.11 | +10.00% | 29 289 | 266 | +25.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | +7.76% | 2 912 | 32 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 96.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
22.3.1996 | 108.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
21.3.1996 | 108.00 | -10.00% | 5 076 | 47 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 84.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.5.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 117.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | +3.44% | 8 160 | 68 | +22.00% | 0 | 0 | |||||||
24.11.1995 | 123.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 123.49 | -9.99% | 4 446 | 36 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 126.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 140.15 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.1.1996 | 155.72 | +9.99% | 5 294 | 34 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 139.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
13.10.1995 | 161.29 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 111.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 101.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 106.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 118.00 | -0.48% | 3 658 | 31 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | -0.69% | 800 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.70 | -4.96% | 1 611 | 16 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 118.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 118.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 118.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 124.81 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 131.37 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 125.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 120.00 | -195.00% | 2 160 | 18 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 122.39 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.5.1995 | 128.83 | +499.00% | 3 865 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 122.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 116.86 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 106.00 | +95.00% | 424 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 105.00 | +119.00% | 1 785 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 103.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 109.22 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 114.96 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 121.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 141.12 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 134.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 128.00 | -497.00% | 2 688 | 21 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 183.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
22.5.1995 | 108.10 | -494.00% | 1 297 | 12 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 113.72 | -499.00% | 2 502 | 22 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 169.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 154.50 | 0.00% | 1 236 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 154.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 154.50 | 0.00% | 309 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 154.50 | -4.92% | 2 163 | 14 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 185.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 159.50 | -4.96% | 4 147 | 26 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 157.00 | 0.00% | 1 570 | 10 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 158.00 | +1.93% | 632 | 4 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 155.00 | -3.12% | 620 | 4 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | +1.26% | 960 | 6 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 420 | 2 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 840 | 4 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | 0.00% | 1 260 | 6 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 149.50 | +4.69% | 598 | 4 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 197.00 | +4.78% | 591 | 3 | -13.00% | 0 | 0 | |||||||
26.7.1995 | 188.00 | +4.70% | 564 | 3 | +15.00% | 0 | 0 | |||||||
25.7.1995 | 179.55 | +5.00% | 5 387 | 30 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €