VELAMOS SOBOTÍN, VELAMOS, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - VELAMOS SOBOTÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 119.70 | -500.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
17.5.1995 | 126.00 | +500.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 122.39 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 122.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 116.86 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
13.6.1995 | 101.18 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 106.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.57 | 0.00% | 0 | 0 | 120.50 | +5.00% | 603 | 5 | ||||||
2.6.1995 | 118.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 118.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.5.1995 | 118.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 124.81 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 131.37 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.5.1995 | 125.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 119.17 | +499.00% | 0 | 0 | 115.00 | +6.00% | 460 | 4 | ||||||
23.5.1995 | 113.50 | +499.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
2.3.1995 | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 286.00 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||||
20.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||||
17.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
16.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
15.3.1995 | 367.00 | -492.00% | 0 | 0 | ||||||||||
14.3.1995 | 386.00 | -492.00% | 0 | 0 | ||||||||||
13.3.1995 | 406.00 | -491.00% | 0 | 0 | ||||||||||
10.3.1995 | 427.00 | -489.00% | 0 | 0 | ||||||||||
9.3.1995 | 449.00 | -487.00% | 0 | 0 | ||||||||||
8.3.1995 | 472.00 | -483.00% | 0 | 0 | ||||||||||
7.3.1995 | 496.00 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 522.00 | -491.00% | 0 | 0 | ||||||||||
26.4.1995 | 103.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 109.22 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 114.96 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 121.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 134.07 | -499.00% | 0 | 0 | 148.00 | -10.00% | 592 | 4 | ||||||
18.4.1995 | 141.12 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 134.40 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 134.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 141.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 149.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 165.35 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 174.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 183.21 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 203.00 | -469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 213.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 247.00 | -463.00% | 0 | 0 | ||||||||||
24.3.1995 | 259.00 | -477.00% | 0 | 0 | ||||||||||
30.8.1995 | 154.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 189.53 | -4.99% | 0 | 0 | 171.00 | -1.00% | 2 360 | 14 | ||||||
21.8.1995 | 199.50 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 710 | 10 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 169.05 | +5.00% | 0 | 0 | ||||||||||
4.9.1995 | 170.33 | +4.99% | 0 | 0 | 174.00 | +8.00% | 5 724 | 30 | ||||||
1.9.1995 | 162.22 | +4.99% | 0 | 0 | 185.00 | +4.00% | 12 239 | 69 | ||||||
11.9.1995 | 186.42 | +4.99% | 0 | 0 | 172.50 | -3.00% | 690 | 4 | ||||||
8.9.1995 | 177.55 | +4.99% | 0 | 0 | 180.00 | 0.00% | 2 850 | 16 | ||||||
7.9.1995 | 169.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 178.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 350 | 2 | ||||||
11.10.1995 | 146.30 | -5.00% | 0 | 0 | 137.00 | -7.00% | 2 446 | 18 | ||||||
6.10.1995 | 149.15 | -5.00% | 0 | 0 | 150.00 | -2.00% | 2 100 | 14 | ||||||
27.9.1995 | 156.75 | -5.00% | 0 | 0 | 141.50 | -2.00% | 566 | 4 | ||||||
18.9.1995 | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
14.9.1995 | 185.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.74 | 0.00% | 0 | 0 | 156.00 | -10.00% | 624 | 4 | ||||||
10.7.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | -55.00% | 861 | 7 | ||||||
28.6.1995 | 104.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
18.7.1995 | 149.50 | 0.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
24.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
1.8.1995 | 206.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
3.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +6.00% | 495 | 4 | ||||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | 111.50 | -6.00% | 223 | 2 | ||||||
27.10.1995 | 139.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.10.1995 | 139.50 | -10.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
25.10.1995 | 155.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 750 | 6 | ||||||
24.10.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1995 | 161.29 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | -6.00% | 1 230 | 10 | ||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 1 644 | 12 | ||||||
19.10.1995 | 153.00 | -10.00% | 0 | 0 | 131.50 | -6.00% | 263 | 2 | ||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +6.00% | 1 960 | 14 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 265 | 2 | ||||||
24.11.1995 | 123.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 111.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 111.15 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 260 | 12 | ||||||
1.12.1995 | 115.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 614 | 6 | ||||||
6.12.1995 | 116.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 900 | 10 | ||||||
5.12.1995 | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
22.11.1995 | 137.21 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 422 | 22 | ||||||
21.11.1995 | 137.21 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
20.11.1995 | 137.21 | +9.99% | 0 | 0 | 110.00 | +5.00% | 550 | 5 | ||||||
17.11.1995 | 124.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 126.00 | -10.00% | 0 | 0 | 116.00 | -5.00% | 928 | 8 | ||||||
8.11.1995 | 140.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 610 | 5 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 123.00 | -4.00% | 482 | 4 | ||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 480 | 4 | ||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 345 | 3 | ||||||
26.1.1996 | 126.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
20.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
14.2.1996 | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
13.2.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | +4.00% | 698 | 8 | ||||||
12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
9.2.1996 | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 700 | 15 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 141.57 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 875 | 23 | ||||||
16.1.1996 | 141.57 | 0.00% | 0 | 0 | 119.00 | +5.00% | 2 736 | 24 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.15 | 0.00% | 0 | 0 | 120.00 | +7.00% | 2 360 | 20 | ||||||
23.1.1996 | 140.15 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
22.1.1996 | 140.15 | -9.99% | 0 | 0 | 141.00 | +3.00% | 6 873 | 50 | ||||||
19.1.1996 | 155.72 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 272 | 32 | ||||||
12.1.1996 | 128.70 | 0.00% | 0 | 0 | 110.00 | +9.00% | 3 490 | 32 | ||||||
11.1.1996 | 128.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 117.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
14.12.1995 | 117.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 117.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
12.12.1995 | 117.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €