VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - VELKOOBCH.IVANČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 66.50 | -500.00% | 732 | 11 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 62.02 | +499.00% | 682 | 11 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 40.42 | +9.98% | 647 | 16 | ||||||||||
| 8.2.1996 | 38.00 | -9.09% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 67.50 | -1 000.00% | 608 | 9 | ||||||||||
| 17.3.1995 | 36.00 | +81.00% | 576 | 16 | ||||||||||
| 31.3.1994 | 142.01 | -999.00% | 568 | 4 | ||||||||||
| 26.10.1995 | 56.00 | -4.97% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 22.00 | +0.59% | 550 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 66.83 | -475.00% | 535 | 8 | ||||||||||
| 27.6.1996 | 30.00 | +9.36% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 58.99 | +4.98% | 472 | 8 | ||||||||||
| 29.1.1996 | 38.00 | -6.17% | 418 | 11 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 75.00 | +202.00% | 375 | 5 | ||||||||||
| 31.10.1996 | 20.00 | +2.04% | 320 | 16 | 0.00 | +5.00% | 0 | 0 | ||||||
| 14.2.1997 | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
| 4.4.1995 | 42.00 | -400.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 22.00 | 0.00% | 242 | 11 | -4.00% | 0 | 0 | |||||||
| 3.10.1996 | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 66.83 | -999.00% | 200 | 3 | ||||||||||
| 19.2.1997 | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
| 19.9.1994 | 66.83 | -99.00% | 134 | 2 | ||||||||||
| 5.5.1994 | 110.00 | -182.00% | 110 | 1 | ||||||||||
| 28.2.1997 | 6.00 | +1.86% | 66 | 11 | +3.84% | 0 | ||||||||
| 27.2.1997 | 5.89 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 6.52 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 19.60 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
| 29.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 19.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 21.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 21.78 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.9.1996 | 21.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 21.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
| 4.9.1996 | 19.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.9.1996 | 19.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 19.80 | -10.00% | 0 | 0 | 13.50 | +4.00% | 297 | 22 | ||||||
| 30.8.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
