VELKOOBCH.IVANČICE, VELKOOBCHOD IVANČICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELKOOBCH.IVANČICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
| 30.9.1997 | +105.00% | 0 | ||||||||||||
| 15.10.1997 | +42.85% | 0 | ||||||||||||
| 3.10.1995 | 66.84 | +4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 24.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 27.7.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 29.1.1997 | 16.30 | -4.95% | 0 | 0 | +17.92% | 0 | ||||||||
| 28.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
| 29.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 23.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 5.10.1995 | 73.68 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 4.11.1998 | 55.00 | +10.00% | 7 260 | 132 | ||||||||||
| 19.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.8.1995 | 115.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.10.1998 | 10.00 | +9.89% | 220 | 22 | ||||||||||
| 2.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 6.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 98.21 | +4.99% | 0 | 0 | 58.00 | +9.00% | 1 276 | 22 | ||||||
| 15.5.1995 | 0 | 0 | 51.00 | +9.00% | 4 080 | 80 | ||||||||
| 19.4.1995 | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||||
| 3.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 7.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | +8.25% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
| 10.9.1996 | 21.78 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 63.66 | +4.99% | 0 | 0 | 41.50 | +8.00% | 457 | 11 | ||||||
| 20.6.1995 | 105.00 | 0.00% | 0 | 0 | 74.00 | +8.00% | 2 220 | 30 | ||||||
| 8.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | +7.46% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 5.9.1996 | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
| 4.9.1996 | 19.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
| 11.9.1996 | 21.78 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
